Kontrak ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 74.65 | +0.65% | 0.50 | 74.65 | 74.65 | Pembelian Kuat |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 62.90 | +0.46% | 0.30 | 62.90 | 62.90 | Pembelian |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 50.20 | +2.20% | 1.10 | 50.20 | 50.20 | Pembelian Kuat |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 41.70 | +2.58% | 1.05 | 41.70 | 41.70 | Pembelian Kuat |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 58.75 | +1.56% | 0.90 | 58.75 | 58.75 | Pembelian |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 92.00 | +2.09% | 1.90 | 92.00 | 92.00 | Pembelian |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 132.75 | +1.92% | 2.50 | 132.75 | 132.75 | Pembelian Kuat |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 117.10 | +2.16% | 2.50 | 117.10 | 117.10 | Pembelian Kuat |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 64.80 | +0.78% | 0.50 | 64.80 | 64.80 | Pembelian |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 50.25 | +2.20% | 1.10 | 50.25 | 50.25 | Pembelian Kuat |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 43.65 | +2.83% | 1.20 | 43.65 | 43.65 | Pembelian Kuat |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 51.60 | +2.12% | 1.05 | 51.60 | 51.60 | Pembelian Kuat |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 80.80 | +1.57% | 1.25 | 80.80 | 80.80 | Pembelian Kuat |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 64.40 | +1.98% | 1.25 | 64.40 | 64.40 | Pembelian Kuat |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 48.35 | +2.11% | 1.00 | 48.35 | 48.35 | Pembelian Kuat |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 46.25 | +2.21% | 1.00 | 46.25 | 46.25 | Pembelian Kuat |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 66.75 | +1.52% | 1.00 | 66.75 | 66.75 | Pembelian Kuat |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 97.00 | +1.31% | 1.25 | 97.00 | 97.00 | Pembelian Kuat |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 127.70 | +0.80% | 1.00 | 127.70 | 127.70 | Pembelian Kuat |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 126.30 | +0.79% | 1.00 | 126.30 | 126.30 | Pembelian Kuat |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 68.50 | +0.74% | 0.50 | 68.50 | 68.50 | Pembelian |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.50 | +1.33% | 0.65 | 49.50 | 49.50 | Pembelian |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 42.50 | +1.55% | 0.65 | 42.50 | 42.50 | Pembelian Kuat |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 50.50 | +1.10% | 0.55 | 50.50 | 50.50 | Pembelian Kuat |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 82.00 | +1.23% | 1.00 | 82.00 | 82.00 | Pembelian Kuat |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 66.15 | +1.53% | 1.00 | 66.15 | 66.15 | Pembelian Kuat |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 48.35 | +1.04% | 0.50 | 48.35 | 48.35 | Pembelian Kuat |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.15 | +1.12% | 0.50 | 45.15 | 45.15 | Pembelian |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 63.15 | +0.64% | 0.40 | 63.15 | 63.15 | Pembelian Kuat |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 88.00 | +0.86% | 0.75 | 88.00 | 88.00 | Pembelian Kuat |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 123.20 | +0.93% | 1.15 | 123.20 | 123.20 | Pembelian |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.90 | +0.92% | 1.05 | 115.90 | 115.90 | Pembelian |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.90 | +0.92% | 0.60 | 66.90 | 66.90 | Pembelian |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.10 | +0.92% | 0.45 | 47.10 | 47.10 | Pembelian |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.70 | +0.92% | 0.40 | 42.70 | 42.70 | Pembelian |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.30 | +0.92% | 0.40 | 46.30 | 46.30 | Netral |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.55 | +0.93% | 0.65 | 72.55 | 72.55 | Pembelian |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.60 | +0.92% | 0.55 | 61.60 | 61.60 | Pembelian |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.80 | +0.92% | 0.40 | 43.80 | 43.80 | Netral |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.95 | +0.92% | 0.40 | 42.95 | 42.95 | Pembelian |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.55 | +0.93% | 0.55 | 59.55 | 59.55 | Pembelian |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.40 | +0.93% | 0.75 | 80.40 | 80.40 | Pembelian |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 117.00 | +0.92% | 1.05 | 117.00 | 117.00 | Pembelian |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 110.00 | +0.93% | 1.00 | 110.00 | 110.00 | Pembelian |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 62.95 | +0.93% | 0.60 | 62.95 | 62.95 | Pembelian |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.85 | +0.93% | 0.45 | 48.85 | 48.85 | Pembelian |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.75 | +0.93% | 0.40 | 45.75 | 45.75 | Pembelian |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.05 | +0.93% | 0.45 | 50.05 | 50.05 | Pembelian |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.20 | +0.92% | 0.65 | 70.20 | 70.20 | Pembelian |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.45 | +0.92% | 0.60 | 64.45 | 64.45 | Pembelian |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.80 | +0.93% | 0.45 | 47.80 | 47.80 | Pembelian |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.10 | +0.92% | 0.40 | 45.10 | 45.10 | Pembelian |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.65 | +0.93% | 0.55 | 57.65 | 57.65 | Pembelian |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 85.15 | +0.92% | 0.80 | 85.15 | 85.15 | Pembelian |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 115.40 | +0.28% | 0.30 | 115.40 | 115.40 | Penjualan |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 108.45 | +0.28% | 0.30 | 108.45 | 108.45 | Penjualan |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 62.05 | +0.27% | 0.15 | 62.05 | 62.05 | Penjualan |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 48.05 | +0.27% | 0.15 | 48.05 | 48.05 | Penjualan |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | Penjualan |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 49.30 | +0.28% | 0.15 | 49.30 | 49.30 | Penjualan |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 69.15 | +0.28% | 0.20 | 69.15 | 69.15 | Penjualan |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 63.60 | +0.28% | 0.20 | 63.60 | 63.60 | Penjualan |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 47.15 | +0.28% | 0.15 | 47.15 | 47.15 | Penjualan |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 44.40 | +0.27% | 0.10 | 44.40 | 44.40 | Penjualan |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 56.80 | +0.28% | 0.15 | 56.80 | 56.80 | Penjualan |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 83.90 | +0.27% | 0.25 | 83.90 | 83.90 | Penjualan |