Kontrak ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 65.30 | −7.78% | −5.50 | 65.30 | 65.30 | Netral |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 59.10 | −2.60% | −1.60 | 59.10 | 59.10 | Pembelian |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 47.40 | −2.17% | −1.05 | 47.40 | 47.40 | Pembelian |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.25 | −1.83% | −0.75 | 39.25 | 39.25 | Penjualan Kuat |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 56.95 | −1.13% | −0.65 | 56.95 | 56.95 | Netral |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 90.45 | −0.50% | −0.45 | 90.45 | 90.45 | Pembelian |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 129.95 | −0.95% | −1.25 | 129.95 | 129.95 | Pembelian |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 113.70 | −1.06% | −1.20 | 113.70 | 113.70 | Pembelian |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.20 | +0.17% | 0.10 | 63.20 | 63.20 | Pembelian |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 49.40 | −1.26% | −0.65 | 49.40 | 49.40 | Pembelian |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 43.10 | −0.85% | −0.35 | 43.10 | 43.10 | Pembelian |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 50.65 | −0.98% | −0.50 | 50.65 | 50.65 | Pembelian |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 78.35 | −1.88% | −1.50 | 78.35 | 78.35 | Pembelian |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 62.15 | −2.17% | −1.40 | 62.15 | 62.15 | Penjualan |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 46.85 | −1.33% | −0.65 | 46.85 | 46.85 | Pembelian |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 45.50 | −1.09% | −0.50 | 45.50 | 45.50 | Pembelian |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 66.25 | −0.75% | −0.50 | 66.25 | 66.25 | Pembelian |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 96.50 | −0.52% | −0.50 | 96.50 | 96.50 | Pembelian |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 127.20 | −0.79% | −1.00 | 127.20 | 127.20 | Pembelian |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 125.80 | −0.78% | −1.00 | 125.80 | 125.80 | Pembelian |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 68.25 | −0.73% | −0.50 | 68.25 | 68.25 | Pembelian |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.25 | −0.51% | −0.25 | 49.25 | 49.25 | Pembelian |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 42.25 | −0.59% | −0.25 | 42.25 | 42.25 | Pembelian |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 50.25 | −0.50% | −0.25 | 50.25 | 50.25 | Pembelian |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 81.75 | −0.30% | −0.25 | 81.75 | 81.75 | Pembelian |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 65.90 | −0.38% | −0.25 | 65.90 | 65.90 | Pembelian |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 48.00 | −0.52% | −0.25 | 48.00 | 48.00 | Pembelian |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.75 | −0.56% | −0.25 | 44.75 | 44.75 | Netral |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 63.00 | −0.24% | −0.15 | 63.00 | 63.00 | Pembelian |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 87.75 | −0.28% | −0.25 | 87.75 | 87.75 | Pembelian |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.75 | −0.40% | −0.50 | 122.75 | 122.75 | Pembelian |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.50 | −0.40% | −0.45 | 115.50 | 115.50 | Pembelian |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.65 | −0.40% | −0.25 | 66.65 | 66.65 | Pembelian |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.95 | −0.40% | −0.20 | 46.95 | 46.95 | Netral |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.55 | −0.40% | −0.15 | 42.55 | 42.55 | Penjualan |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.15 | −0.39% | −0.20 | 46.15 | 46.15 | Penjualan |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.30 | −0.40% | −0.30 | 72.30 | 72.30 | Pembelian |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.40 | −0.39% | −0.25 | 61.40 | 61.40 | Netral |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.65 | −0.39% | −0.15 | 43.65 | 43.65 | Penjualan |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.80 | −0.40% | −0.15 | 42.80 | 42.80 | Penjualan |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.30 | −0.40% | −0.25 | 59.30 | 59.30 | Pembelian |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.10 | −0.40% | −0.30 | 80.10 | 80.10 | Netral |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 116.30 | −0.70% | −0.80 | 116.30 | 116.30 | Netral |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 109.35 | −0.70% | −0.75 | 109.35 | 109.35 | Netral |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 62.55 | −0.70% | −0.45 | 62.55 | 62.55 | Netral |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.55 | −0.70% | −0.35 | 48.55 | 48.55 | Netral |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.45 | −0.70% | −0.30 | 45.45 | 45.45 | Netral |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 49.75 | −0.70% | −0.35 | 49.75 | 49.75 | Netral |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 69.80 | −0.70% | −0.50 | 69.80 | 69.80 | Netral |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.05 | −0.70% | −0.45 | 64.05 | 64.05 | Netral |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.55 | −0.69% | −0.35 | 47.55 | 47.55 | Netral |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 44.80 | −0.71% | −0.30 | 44.80 | 44.80 | Netral |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.30 | −0.69% | −0.40 | 57.30 | 57.30 | Netral |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 84.60 | −0.70% | −0.60 | 84.60 | 84.60 | Netral |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 114.85 | −1.05% | −1.20 | 114.85 | 114.85 | Penjualan |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 107.95 | −1.05% | −1.15 | 107.95 | 107.95 | Penjualan |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 61.75 | −1.06% | −0.65 | 61.75 | 61.75 | Penjualan |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 47.85 | −1.06% | −0.50 | 47.85 | 47.85 | Penjualan |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 44.75 | −1.06% | −0.50 | 44.75 | 44.75 | Penjualan |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 49.05 | −1.05% | −0.50 | 49.05 | 49.05 | Penjualan |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 68.80 | −1.05% | −0.75 | 68.80 | 68.80 | Penjualan |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 63.30 | −1.05% | −0.65 | 63.30 | 63.30 | Penjualan |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 46.90 | −1.05% | −0.50 | 46.90 | 46.90 | Penjualan |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 44.15 | −1.05% | −0.45 | 44.15 | 44.15 | Penjualan |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 56.55 | −1.05% | −0.60 | 56.55 | 56.55 | Penjualan |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 83.50 | −1.05% | −0.90 | 83.50 | 83.50 | Penjualan |