Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 71.40 | −0.17% | −0.10 | 71.40 | 71.40 | Pembelian | |
2024-09-09 | 57.80 | −0.17% | −0.10 | 57.80 | 57.80 | Pembelian | |
2024-10-07 | 47.90 | −0.17% | −0.10 | 47.90 | 47.90 | Pembelian | |
2024-11-07 | 40.35 | −0.37% | −0.15 | 40.35 | 40.35 | Pembelian | |
2024-12-06 | 56.00 | −0.71% | −0.40 | 56.00 | 56.00 | Penjualan Kuat | |
2025-01-08 | 91.15 | 0.00% | 0.00 | 91.15 | 91.15 | Penjualan | |
2025-02-07 | 139.75 | −0.28% | −0.40 | 139.75 | 139.75 | Pembelian | |
2025-03-07 | 134.75 | −0.28% | −0.40 | 134.75 | 134.75 | Pembelian | |
2025-04-07 | 81.15 | −0.28% | −0.25 | 81.15 | 81.15 | Pembelian | |
2025-05-07 | 44.95 | −0.29% | −0.15 | 44.95 | 44.95 | Pembelian | |
2025-06-06 | 40.25 | −0.27% | −0.10 | 40.25 | 40.25 | Pembelian | |
2025-07-08 | 45.90 | −0.28% | −0.15 | 45.90 | 45.90 | Pembelian | |
2025-08-07 | 68.70 | −0.28% | −0.20 | 68.70 | 68.70 | Pembelian | |
2025-09-08 | 58.35 | −0.27% | −0.15 | 58.35 | 58.35 | Pembelian | |
2025-10-07 | 43.60 | −0.27% | −0.10 | 43.60 | 43.60 | Pembelian | |
2025-11-07 | 39.20 | −0.28% | −0.10 | 39.20 | 39.20 | Pembelian | |
2025-12-05 | 66.05 | −0.29% | −0.20 | 66.05 | 66.05 | Pembelian | |
2026-01-08 | 89.30 | −0.28% | −0.25 | 89.30 | 89.30 | Pembelian | |
2026-02-06 | 148.15 | 0.00% | 0.00 | 148.15 | 148.15 | Pembelian | |
2026-03-06 | 138.20 | 0.00% | 0.00 | 138.20 | 138.20 | Pembelian | |
2026-04-08 | 66.20 | 0.00% | 0.00 | 66.20 | 66.20 | Pembelian | |
2026-05-07 | 46.60 | 0.00% | 0.00 | 46.60 | 46.60 | Pembelian | |
2026-06-05 | 43.15 | 0.00% | 0.00 | 43.15 | 43.15 | Pembelian | |
2026-07-08 | 49.15 | 0.00% | 0.00 | 49.15 | 49.15 | Pembelian | |
2026-08-07 | 67.45 | 0.00% | 0.00 | 67.45 | 67.45 | Pembelian | |
2026-09-08 | 60.65 | 0.00% | 0.00 | 60.65 | 60.65 | Pembelian | |
2026-10-07 | 47.10 | 0.00% | 0.00 | 47.10 | 47.10 | Pembelian | |
2026-11-06 | 43.05 | 0.00% | 0.00 | 43.05 | 43.05 | Pembelian | |
2026-12-07 | 59.05 | 0.00% | 0.00 | 59.05 | 59.05 | Pembelian | |
2027-01-08 | 86.30 | 0.00% | 0.00 | 86.30 | 86.30 | Pembelian | |
2027-02-05 | 124.30 | 0.00% | 0.00 | 124.30 | 124.30 | Pembelian | |
2027-03-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Pembelian | |
2027-04-07 | 60.45 | 0.00% | 0.00 | 60.45 | 60.45 | Pembelian | |
2027-05-07 | 47.15 | 0.00% | 0.00 | 47.15 | 47.15 | Pembelian | |
2027-06-07 | 43.50 | 0.00% | 0.00 | 43.50 | 43.50 | Pembelian | |
2027-07-08 | 48.45 | 0.00% | 0.00 | 48.45 | 48.45 | Pembelian | |
2027-08-06 | 67.60 | 0.00% | 0.00 | 67.60 | 67.60 | Pembelian | |
2027-09-08 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | Pembelian | |
2027-10-07 | 46.15 | 0.00% | 0.00 | 46.15 | 46.15 | Pembelian | |
2027-11-05 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Pembelian | |
2027-12-07 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | Pembelian | |
2028-01-07 | 81.50 | 0.00% | 0.00 | 81.50 | 81.50 | Pembelian | |
2028-02-07 | 115.20 | 0.00% | 0.00 | 115.20 | 115.20 | Pembelian | |
2028-03-07 | 108.10 | 0.00% | 0.00 | 108.10 | 108.10 | Pembelian | |
2028-04-07 | 60.85 | 0.00% | 0.00 | 60.85 | 60.85 | Pembelian | |
2028-05-05 | 47.25 | 0.00% | 0.00 | 47.25 | 47.25 | Pembelian | |
2028-06-07 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | Pembelian | |
2028-07-10 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Pembelian | |
2028-08-07 | 68.00 | 0.00% | 0.00 | 68.00 | 68.00 | Pembelian | |
2028-09-08 | 62.40 | 0.00% | 0.00 | 62.40 | 62.40 | Pembelian | |
2028-10-06 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | Pembelian | |
2028-11-07 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Pembelian | |
2028-12-07 | 55.70 | 0.00% | 0.00 | 55.70 | 55.70 | Pembelian | |
2029-01-08 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | Pembelian | |
2029-02-07 | 115.20 | 0.00% | 0.00 | 115.20 | 115.20 | Pembelian | |
2029-03-07 | 108.10 | 0.00% | 0.00 | 108.10 | 108.10 | Pembelian | |
2029-04-06 | 60.85 | 0.00% | 0.00 | 60.85 | 60.85 | Pembelian | |
2029-05-07 | 47.25 | 0.00% | 0.00 | 47.25 | 47.25 | Pembelian | |
2029-06-07 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | Pembelian | |
2029-07-09 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Pembelian | |
2029-08-07 | 68.00 | 0.00% | 0.00 | 68.00 | 68.00 | Pembelian | |
2029-09-10 | 62.40 | 0.00% | 0.00 | 62.40 | 62.40 | Pembelian | |
2029-10-05 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | Pembelian | |
2029-11-07 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Pembelian | |
2029-12-07 | 55.70 | 0.00% | 0.00 | 55.70 | 55.70 | Pembelian | |
2030-01-08 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | Pembelian |