Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 33.20 | −3.82% | −1.30 | 33.20 | 33.20 | Penjualan | |
2024-09-09 | 31.95 | −3.82% | −1.25 | 31.95 | 31.95 | Penjualan | |
2024-10-07 | 29.10 | −3.80% | −1.15 | 29.10 | 29.10 | Penjualan | |
2024-11-07 | 32.25 | −3.73% | −1.25 | 32.25 | 32.25 | Pembelian | |
2024-12-06 | 49.40 | −1.00% | −0.50 | 49.40 | 49.40 | Penjualan | |
2025-01-08 | 92.35 | −3.81% | −3.65 | 92.35 | 92.35 | Penjualan | |
2025-02-07 | 130.00 | −0.34% | −0.45 | 130.00 | 130.00 | Pembelian | |
2025-03-07 | 120.75 | −0.34% | −0.40 | 120.75 | 120.75 | Pembelian | |
2025-04-07 | 69.10 | −0.35% | −0.25 | 69.10 | 69.10 | Pembelian | |
2025-05-07 | 34.35 | −0.35% | −0.10 | 34.35 | 34.35 | Pembelian | |
2025-06-06 | 35.00 | −0.34% | −0.10 | 35.00 | 35.00 | Pembelian | |
2025-07-08 | 34.00 | −0.35% | −0.10 | 34.00 | 34.00 | Pembelian | |
2025-08-07 | 41.05 | −0.34% | −0.15 | 41.05 | 41.05 | Pembelian | |
2025-09-08 | 38.95 | −0.33% | −0.15 | 38.95 | 38.95 | Pembelian | |
2025-10-07 | 30.90 | −0.35% | −0.10 | 30.90 | 30.90 | Pembelian | |
2025-11-07 | 34.60 | −0.35% | −0.10 | 34.60 | 34.60 | Pembelian | |
2025-12-05 | 49.90 | −0.34% | −0.15 | 49.90 | 49.90 | Pembelian | |
2026-01-08 | 82.80 | −0.34% | −0.30 | 82.80 | 82.80 | Pembelian | |
2026-02-06 | 139.95 | +0.17% | 0.25 | 139.95 | 139.95 | Pembelian Kuat | |
2026-03-06 | 132.40 | +0.17% | 0.25 | 132.40 | 132.40 | Pembelian Kuat | |
2026-04-08 | 53.25 | +0.17% | 0.10 | 53.25 | 53.25 | Pembelian Kuat | |
2026-05-07 | 36.40 | +0.17% | 0.05 | 36.40 | 36.40 | Pembelian Kuat | |
2026-06-05 | 34.65 | +0.17% | 0.05 | 34.65 | 34.65 | Pembelian Kuat | |
2026-07-08 | 34.40 | +0.17% | 0.05 | 34.40 | 34.40 | Pembelian Kuat | |
2026-08-07 | 41.30 | +0.17% | 0.05 | 41.30 | 41.30 | Pembelian Kuat | |
2026-09-08 | 39.20 | +0.18% | 0.05 | 39.20 | 39.20 | Pembelian Kuat | |
2026-10-07 | 33.45 | +0.18% | 0.05 | 33.45 | 33.45 | Pembelian Kuat | |
2026-11-06 | 35.85 | +0.17% | 0.05 | 35.85 | 35.85 | Pembelian Kuat | |
2026-12-07 | 48.60 | +0.16% | 0.10 | 48.60 | 48.60 | Pembelian Kuat | |
2027-01-08 | 71.90 | +0.17% | 0.10 | 71.90 | 71.90 | Pembelian Kuat | |
2027-02-05 | 113.15 | +0.19% | 0.20 | 113.15 | 113.15 | Pembelian Kuat | |
2027-03-05 | 107.95 | +0.19% | 0.20 | 107.95 | 107.95 | Pembelian Kuat | |
2027-04-07 | 47.45 | +0.19% | 0.10 | 47.45 | 47.45 | Pembelian Kuat | |
2027-05-07 | 32.05 | +0.19% | 0.05 | 32.05 | 32.05 | Pembelian Kuat | |
2027-06-07 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Pembelian Kuat | |
2027-07-08 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Pembelian Kuat | |
2027-08-06 | 36.95 | +0.19% | 0.05 | 36.95 | 36.95 | Pembelian Kuat | |
2027-09-08 | 35.20 | +0.20% | 0.05 | 35.20 | 35.20 | Pembelian Kuat | |
2027-10-07 | 30.20 | +0.20% | 0.05 | 30.20 | 30.20 | Pembelian Kuat | |
2027-11-05 | 31.50 | +0.19% | 0.05 | 31.50 | 31.50 | Pembelian Kuat | |
2027-12-07 | 43.55 | +0.21% | 0.10 | 43.55 | 43.55 | Pembelian Kuat | |
2028-01-07 | 67.85 | +0.19% | 0.15 | 67.85 | 67.85 | Pembelian Kuat | |
2028-02-07 | 113.15 | +0.19% | 0.20 | 113.15 | 113.15 | Pembelian Kuat | |
2028-03-07 | 107.95 | +0.19% | 0.20 | 107.95 | 107.95 | Pembelian Kuat | |
2028-04-07 | 47.45 | +0.19% | 0.10 | 47.45 | 47.45 | Pembelian Kuat | |
2028-05-05 | 32.05 | +0.19% | 0.05 | 32.05 | 32.05 | Pembelian Kuat | |
2028-06-07 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Pembelian Kuat | |
2028-07-10 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Pembelian Kuat | |
2028-08-07 | 36.95 | +0.19% | 0.05 | 36.95 | 36.95 | Pembelian Kuat | |
2028-09-08 | 35.20 | +0.20% | 0.05 | 35.20 | 35.20 | Pembelian Kuat | |
2028-10-06 | 30.20 | +0.20% | 0.05 | 30.20 | 30.20 | Pembelian Kuat | |
2028-11-07 | 31.50 | +0.19% | 0.05 | 31.50 | 31.50 | Pembelian Kuat | |
2028-12-07 | 43.55 | +0.21% | 0.10 | 43.55 | 43.55 | Pembelian Kuat | |
2029-01-08 | 67.85 | +0.19% | 0.15 | 67.85 | 67.85 | Pembelian Kuat | |
2029-02-07 | 113.15 | +0.19% | 0.20 | 113.15 | 113.15 | Pembelian Kuat | |
2029-03-07 | 107.95 | +0.19% | 0.20 | 107.95 | 107.95 | Pembelian Kuat | |
2029-04-06 | 47.45 | +0.19% | 0.10 | 47.45 | 47.45 | Pembelian Kuat | |
2029-05-07 | 32.05 | +0.19% | 0.05 | 32.05 | 32.05 | Pembelian Kuat | |
2029-06-07 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Pembelian Kuat | |
2029-07-09 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Pembelian Kuat | |
2029-08-07 | 36.95 | +0.19% | 0.05 | 36.95 | 36.95 | Pembelian Kuat | |
2029-09-10 | 35.20 | +0.20% | 0.05 | 35.20 | 35.20 | Pembelian Kuat | |
2029-10-05 | 30.20 | +0.20% | 0.05 | 30.20 | 30.20 | Pembelian Kuat | |
2029-11-07 | 31.50 | +0.19% | 0.05 | 31.50 | 31.50 | Pembelian Kuat | |
2029-12-07 | 43.55 | +0.21% | 0.10 | 43.55 | 43.55 | Pembelian Kuat | |
2030-01-08 | 67.85 | +0.19% | 0.15 | 67.85 | 67.85 | Pembelian Kuat |