ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02750.406+0.65%4.818750.406750.406
Penjualan
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02759.103+1.07%8.045759.103759.103
Netral
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04760.568+0.99%7.458760.568760.568
Netral
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02763.018+0.97%7.345763.018763.018
Netral
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04762.489+0.94%7.076762.489762.489
Netral
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03757.833+0.88%6.645757.833757.833
Netral
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03755.000+0.81%6.086755.000755.000
Netral
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04753.591+0.74%5.553753.591753.591
Netral
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04751.950+0.73%5.417751.950751.950
Netral
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02749.250+0.71%5.250749.250749.250
Netral
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02746.458+0.71%5.250746.458746.458
Netral
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03744.091+0.69%5.080744.091744.091
Netral
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02742.911+0.66%4.846742.911742.911
Netral
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04742.728+0.62%4.576742.728742.728
Netral
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03742.333+0.59%4.333742.333742.333
Netral
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02742.568+0.55%4.091742.568742.568
Netral
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04740.761+0.55%4.076740.761740.761
Pembelian
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02737.725+0.52%3.837737.725737.725
Pembelian
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05735.386+0.47%3.431735.386735.386
Pembelian
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03735.524+0.37%2.720735.524735.524
Pembelian
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03734.417+0.40%2.942734.417734.417
Pembelian
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02732.167+0.42%3.042732.167732.167
Pembelian
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04729.381+0.39%2.863729.381729.381
Pembelian
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02727.000+0.36%2.625727.000727.000
Pembelian
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02725.371+0.35%2.541725.371725.371
Pembelian
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04723.699+0.35%2.541723.699723.699
Netral
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01722.667+0.35%2.542722.667722.667
Netral
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02722.246+0.35%2.541722.246722.246
Netral
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03721.655+0.35%2.541721.655721.655
Netral
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02720.179+0.35%2.542720.179720.179
Netral
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05718.053+0.36%2.542718.053718.053
Netral
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02716.542+0.36%2.542716.542716.542
Netral
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02715.717+0.36%2.542715.717715.717
Netral
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02715.098+0.36%2.541715.098715.098
Pembelian
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04714.576+0.36%2.542714.576714.576
Pembelian Kuat
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02714.417+0.36%2.542714.417714.417