ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02770.625+0.10%0.800770.625770.625
Netral
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02797.272+0.51%4.063797.272797.272
Pembelian
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04795.580+0.56%4.455795.580795.580
Pembelian
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02796.780+0.50%3.941796.780796.780
Pembelian
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04794.196+0.38%2.979794.196794.196
Pembelian
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03788.083+0.33%2.583788.083788.083
Pembelian
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03784.143+0.28%2.191784.143784.143
Pembelian
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04780.750+0.23%1.818780.750780.750
Pembelian
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04777.888+0.23%1.750777.888777.888
Pembelian
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02773.917+0.21%1.584773.917773.917
Pembelian
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02770.083+0.20%1.500770.083770.083
Pembelian
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03766.871+0.20%1.500766.871766.871
Pembelian
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02764.833+0.20%1.500764.833764.833
Pembelian
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04763.505+0.20%1.500763.505763.505
Pembelian
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03762.625+0.22%1.667762.625762.625
Pembelian
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02762.375+0.23%1.750762.375762.375
Pembelian
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04760.337+0.23%1.750760.337760.337
Pembelian
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02756.900+0.23%1.750756.900756.900
Pembelian
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05754.227+0.23%1.750754.227754.227
Pembelian
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03754.524+0.23%1.750754.524754.524
Pembelian
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03753.117+0.23%1.750753.117753.117
Pembelian
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02750.508+0.23%1.750750.508750.508
Pembelian
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04747.274+0.21%1.572747.274747.274
Pembelian
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02744.250+0.18%1.333744.250744.250
Pembelian
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02741.894+0.17%1.250741.894741.894
Pembelian
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04739.775+0.17%1.250739.775739.775
Pembelian
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01738.333+0.17%1.250738.333738.333
Pembelian
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02737.746+0.15%1.079737.746737.746
Pembelian
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03737.155+0.14%1.000737.155737.155
Pembelian
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02735.988+0.14%1.000735.988735.988
Pembelian
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05733.712+0.11%0.829733.712733.712
Pembelian
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02732.217+0.10%0.750732.217732.217
Pembelian
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02731.617+0.10%0.750731.617731.617
Pembelian
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02731.098+0.10%0.750731.098731.098
Pembelian
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04730.576+0.10%0.750730.576730.576
Pembelian
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02730.583+0.13%0.916730.583730.583
Netral