ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02752.250+0.25%1.844752.250752.250
Penjualan
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02760.149+0.14%1.046760.149760.149
Penjualan
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04761.193+0.08%0.625761.193761.193
Penjualan
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02763.988+0.13%0.970763.988763.988
Penjualan
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04763.065+0.08%0.576763.065763.065
Penjualan
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03758.500+0.09%0.667758.500758.500
Penjualan
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03755.750+0.10%0.750755.750755.750
Penjualan
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04754.341+0.10%0.750754.341754.341
Penjualan
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04752.538+0.08%0.588752.538752.538
Penjualan
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02749.750+0.07%0.500749.750749.750
Netral
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02746.792+0.04%0.334746.792746.792
Netral
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03744.170+0.01%0.079744.170744.170
Netral
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02742.756−0.02%−0.155742.756742.756
Netral
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04742.304−0.06%−0.424742.304742.304
Netral
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03741.667−0.09%−0.666741.667741.667
Netral
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02741.818−0.10%−0.750741.818741.818
Netral
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04740.011−0.10%−0.750740.011740.011
Netral
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02736.813−0.12%−0.912736.813736.813
Netral
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05734.386−0.14%−1.000734.386734.386
Netral
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03734.345−0.16%−1.179734.345734.345
Netral
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03733.017−0.19%−1.400733.017733.017
Netral
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02730.667−0.20%−1.500730.667730.667
Netral
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04727.881−0.21%−1.500727.881727.881
Netral
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02725.333−0.23%−1.667725.333725.333
Netral
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02723.621−0.24%−1.750723.621723.621
Penjualan
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04721.949−0.24%−1.750721.949721.949
Penjualan
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01721.083−0.22%−1.584721.083721.083
Penjualan
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02720.917−0.18%−1.329720.917720.917
Netral
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03720.405−0.17%−1.250720.405720.405
Netral
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02719.083−0.15%−1.096719.083719.083
Netral
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05717.053−0.14%−1.000717.053717.053
Netral
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02715.542−0.14%−1.000715.542715.542
Netral
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02714.567−0.16%−1.150714.567714.567
Penjualan
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02713.689−0.20%−1.409713.689713.689
Netral
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04712.905−0.23%−1.671712.905712.905
Pembelian
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02712.500−0.27%−1.917712.500712.500