Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 70.877 | β1.29% | β0.925 | 70.877 | 70.877 | Penjualan |
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 69.007 | β1.89% | β1.326 | 69.007 | 69.007 | Penjualan |
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 68.259 | β1.68% | β1.163 | 68.259 | 68.259 | Penjualan |
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 67.607 | β1.61% | β1.108 | 67.607 | 67.607 | Penjualan |
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.128 | β1.53% | β1.042 | 67.128 | 67.128 | Penjualan |
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 66.658 | β1.57% | β1.065 | 66.658 | 66.658 | Penjualan |
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 66.278 | β1.42% | β0.953 | 66.278 | 66.278 | Penjualan |
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 65.771 | β1.44% | β0.964 | 65.771 | 65.771 | Penjualan |
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 65.385 | β1.29% | β0.856 | 65.385 | 65.385 | Penjualan |
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 64.830 | β1.34% | β0.883 | 64.830 | 64.830 | Penjualan |
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 64.357 | β1.23% | β0.802 | 64.357 | 64.357 | Penjualan |
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 63.806 | β1.30% | β0.839 | 63.806 | 63.806 | Penjualan |
ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 63.435 | β1.23% | β0.787 | 63.435 | 63.435 | Penjualan |
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.101 | β1.15% | β0.733 | 63.101 | 63.101 | Penjualan |
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 62.846 | β1.02% | β0.645 | 62.846 | 62.846 | Penjualan |
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 62.655 | β0.87% | β0.549 | 62.655 | 62.655 | Penjualan |
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 62.482 | β1.01% | β0.638 | 62.482 | 62.482 | Penjualan |
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 62.375 | β1.00% | β0.631 | 62.375 | 62.375 | Penjualan |
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.180 | β1.00% | β0.628 | 62.180 | 62.180 | Penjualan |
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 61.895 | β1.00% | β0.626 | 61.895 | 61.895 | Penjualan |
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 61.969 | β0.52% | β0.325 | 61.969 | 61.969 | Penjualan Kuat |
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 61.671 | β0.46% | β0.286 | 61.671 | 61.671 | Penjualan Kuat |
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.260 | β0.50% | β0.305 | 61.260 | 61.260 | Penjualan Kuat |
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 60.782 | β0.54% | β0.333 | 60.782 | 60.782 | Penjualan Kuat |
ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.399 | β0.62% | β0.379 | 60.399 | 60.399 | Penjualan Kuat |
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.091 | β0.72% | β0.435 | 60.091 | 60.091 | Penjualan Kuat |
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 59.868 | β0.81% | β0.491 | 59.868 | 59.868 | Penjualan Kuat |
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 59.680 | β0.89% | β0.536 | 59.680 | 59.680 | Penjualan Kuat |
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 59.550 | β0.95% | β0.574 | 59.550 | 59.550 | Penjualan Kuat |
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 59.455 | β1.08% | β0.651 | 59.455 | 59.455 | Penjualan Kuat |
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 59.315 | β1.18% | β0.707 | 59.315 | 59.315 | Penjualan Kuat |
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 59.093 | β1.26% | β0.752 | 59.093 | 59.093 | Penjualan Kuat |