Singapore Naphtha (Platts) Futures (Jun 2018)Singapore Naphtha (Platts) Futures (Jun 2018)Singapore Naphtha (Platts) Futures (Jun 2018)

Singapore Naphtha (Platts) Futures (Jun 2018)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Singapore Naphtha (Platts) Futures (Jun 2018)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ASPK2024Singapore Naphtha (Platts) Futures (May 2024)
2024-06-0471.262+0.87%0.61471.26271.262
Netral
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.220+1.73%1.19570.22070.220
Netral
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0269.285+1.61%1.09569.28569.285
Netral
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0468.595+1.51%1.02068.59568.595
Netral
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0267.974+1.39%0.93167.97467.974
Netral
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0467.501+1.34%0.89467.50167.501
Penjualan
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0367.025+1.24%0.82167.02567.025
Penjualan
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0366.521+1.29%0.84866.52166.521
Penjualan
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0466.060+1.29%0.83966.06066.060
Penjualan
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0465.572+1.22%0.78965.57265.572
Penjualan
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0265.052+1.10%0.71065.05265.052
Penjualan
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0264.569+1.09%0.69664.56964.569
Penjualan
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0364.133+1.00%0.63864.13364.133
Penjualan
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0263.772+0.80%0.50463.77263.772
Penjualan
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0463.504+0.66%0.41663.50463.504
Penjualan
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0363.440+0.80%0.50663.44063.440
Netral
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0263.327+0.81%0.51063.32763.327
Netral
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0463.272+0.78%0.49263.27263.272
Netral
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.155+0.81%0.50663.15563.155
Netral
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0562.941+0.81%0.50462.94162.941
Pembelian
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0362.659+0.68%0.42662.65962.659
Penjualan
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0362.322+0.69%0.42662.32262.322
Penjualan
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0261.920+0.72%0.44461.92061.920
Penjualan
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0461.469+0.78%0.47361.46961.469
Penjualan
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0261.133+0.84%0.51061.13361.133
Penjualan
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0260.898+0.88%0.52960.89860.898
Penjualan
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0460.704+0.91%0.54960.70460.704
Penjualan
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0260.582+0.95%0.56860.58260.582
Penjualan
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0260.499+0.95%0.56960.49960.499
Penjualan
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0360.433+0.92%0.54960.43360.433
Penjualan
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0260.320+0.90%0.53960.32060.320
Penjualan
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0560.098+0.84%0.50060.09860.098
Penjualan