Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.524 | −0.05% | −0.038 | 71.524 | 71.524 | Pembelian |
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 73.211 | −0.60% | −0.441 | 73.211 | 73.211 | Pembelian |
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 72.177 | −0.63% | −0.460 | 72.177 | 72.177 | Pembelian |
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 71.381 | −0.66% | −0.471 | 71.381 | 71.381 | Pembelian |
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 70.818 | −0.64% | −0.456 | 70.818 | 70.818 | Pembelian |
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 70.260 | −0.63% | −0.444 | 70.260 | 70.260 | Pembelian |
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 69.737 | −0.57% | −0.401 | 69.737 | 69.737 | Pembelian |
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 69.200 | −0.57% | −0.399 | 69.200 | 69.200 | Pembelian |
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 68.622 | −0.62% | −0.428 | 68.622 | 68.622 | Pembelian |
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 67.996 | −0.60% | −0.409 | 67.996 | 67.996 | Pembelian |
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 67.366 | −0.61% | −0.411 | 67.366 | 67.366 | Pembelian |
ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 66.855 | −0.61% | −0.410 | 66.855 | 66.855 | Pembelian |
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 66.507 | −0.50% | −0.335 | 66.507 | 66.507 | Pembelian |
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 66.194 | −0.46% | −0.303 | 66.194 | 66.194 | Pembelian |
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 65.904 | −0.43% | −0.286 | 65.904 | 65.904 | Pembelian |
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 65.628 | −0.44% | −0.287 | 65.628 | 65.628 | Pembelian |
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 65.391 | −0.45% | −0.295 | 65.391 | 65.391 | Pembelian |
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 65.099 | −0.38% | −0.249 | 65.099 | 65.099 | Pembelian |
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.747 | −0.32% | −0.210 | 64.747 | 64.747 | Pembelian |
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 64.413 | −0.29% | −0.185 | 64.413 | 64.413 | Pembelian |
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 64.048 | −0.27% | −0.175 | 64.048 | 64.048 | Pembelian |
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.666 | −0.27% | −0.175 | 63.666 | 63.666 | Pembelian |
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 63.235 | −0.29% | −0.184 | 63.235 | 63.235 | Pembelian |
ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.954 | −0.31% | −0.195 | 62.954 | 62.954 | Pembelian |
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.815 | −0.31% | −0.194 | 62.815 | 62.815 | Pembelian |
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 62.704 | −0.31% | −0.195 | 62.704 | 62.704 | Pembelian |
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 62.647 | −0.32% | −0.203 | 62.647 | 62.647 | Pembelian |
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 62.629 | −0.31% | −0.195 | 62.629 | 62.629 | Pembelian |
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 62.629 | −0.29% | −0.185 | 62.629 | 62.629 | Pembelian |
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 62.574 | −0.29% | −0.185 | 62.574 | 62.574 | Pembelian |
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 62.465 | −0.30% | −0.186 | 62.465 | 62.465 | Pembelian |