Kontrak PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.70 | −0.86% | −0.30 | 35.70 | 35.70 | Penjualan |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.20 | −1.86% | −0.80 | 41.20 | 41.20 | Penjualan Kuat |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.55 | −2.93% | −1.90 | 63.55 | 63.55 | Penjualan |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.05 | −3.32% | −2.05 | 59.05 | 59.05 | Pembelian |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.85 | −0.71% | −0.35 | 48.85 | 48.85 | Pembelian |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.90 | −0.45% | −0.20 | 43.90 | 43.90 | Netral |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.80 | −0.26% | −0.10 | 45.80 | 45.80 | Netral |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.55 | −2.05% | −1.10 | 53.55 | 53.55 | Penjualan |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.05 | −6.96% | −5.30 | 71.05 | 71.05 | Netral |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.05 | −6.85% | −4.55 | 62.05 | 62.05 | Penjualan |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.55 | −0.98% | −0.50 | 48.55 | 48.55 | Penjualan |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.05 | +0.39% | 0.20 | 46.05 | 46.05 | Netral |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.75 | −0.11% | −0.05 | 46.75 | 46.75 | Penjualan |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.25 | −1.10% | −0.60 | 53.25 | 53.25 | Penjualan |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.35 | −4.63% | −3.80 | 78.35 | 78.35 | Netral |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.70 | +4.73% | 3.35 | 73.70 | 73.70 | Pembelian Kuat |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.60 | 0.00% | 0.00 | 56.60 | 56.60 | Netral |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.00 | −0.50% | −0.25 | 52.00 | 52.00 | Penjualan |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.85 | −0.48% | −0.25 | 53.85 | 53.85 | Penjualan |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.35 | −0.43% | −0.25 | 60.35 | 60.35 | Netral |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.15 | 0.00% | 0.00 | 81.15 | 81.15 | Pembelian |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.60 | 0.00% | 0.00 | 72.60 | 72.60 | Pembelian |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.25 | 0.00% | 0.00 | 54.25 | 54.25 | Penjualan |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | Pembelian |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 56.30 | −1.04% | −0.60 | 56.30 | 56.30 | Penjualan |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.75 | −1.06% | −0.65 | 61.75 | 61.75 | Penjualan |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.40 | −1.04% | −0.85 | 82.40 | 82.40 | Penjualan |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.15 | −1.04% | −0.80 | 74.15 | 74.15 | Penjualan |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.30 | −1.05% | −0.65 | 61.30 | 61.30 | Penjualan |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.15 | −1.04% | −0.55 | 54.15 | 54.15 | Penjualan |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.20 | −1.04% | −0.60 | 58.20 | 58.20 | Penjualan |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 74.00 | −1.03% | −0.75 | 74.00 | 74.00 | Penjualan |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.00 | −0.90% | −0.80 | 89.00 | 89.00 | Netral |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.95 | −0.89% | −0.70 | 79.95 | 79.95 | Netral |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.30 | −0.91% | −0.60 | 63.30 | 63.30 | Netral |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.35 | −0.90% | −0.50 | 56.35 | 56.35 | Netral |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.15 | −0.89% | −0.50 | 58.15 | 58.15 | Netral |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.70 | −0.90% | −0.55 | 62.70 | 62.70 | Netral |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.70 | −0.90% | −0.75 | 83.70 | 83.70 | Netral |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.60 | −0.89% | −0.70 | 76.60 | 76.60 | Netral |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.95 | −0.90% | −0.55 | 61.95 | 61.95 | Netral |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.05 | −0.90% | −0.50 | 57.05 | 57.05 | Netral |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.70 | −0.90% | −0.55 | 60.70 | 60.70 | Netral |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.20 | −0.89% | −0.65 | 74.20 | 74.20 | Netral |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.95 | −2.14% | −2.05 | 92.95 | 92.95 | Pembelian |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.50 | −2.13% | −1.80 | 83.50 | 83.50 | Pembelian |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.65 | −2.12% | −1.40 | 65.65 | 65.65 | Pembelian |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.60 | −2.14% | −1.30 | 58.60 | 58.60 | Pembelian |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.75 | −2.13% | −1.30 | 60.75 | 60.75 | Pembelian |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.70 | −2.13% | −1.40 | 64.70 | 64.70 | Pembelian |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.55 | −2.14% | −1.90 | 87.55 | 87.55 | Pembelian |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.95 | −2.13% | −1.75 | 79.95 | 79.95 | Pembelian |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.30 | −2.13% | −1.40 | 64.30 | 64.30 | Pembelian |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.65 | −2.12% | −1.25 | 58.65 | 58.65 | Pembelian |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.15 | −2.12% | −1.35 | 63.15 | 63.15 | Pembelian |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.60 | −2.13% | −1.70 | 77.60 | 77.60 | Pembelian |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.65 | −1.87% | −1.85 | 96.65 | 96.65 | Pembelian |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.25 | −1.87% | −1.65 | 87.25 | 87.25 | Pembelian |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.75 | −1.87% | −1.30 | 68.75 | 68.75 | Pembelian |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.10 | −1.88% | −1.15 | 61.10 | 61.10 | Pembelian |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 63.05 | −1.87% | −1.20 | 63.05 | 63.05 | Pembelian |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.60 | −1.86% | −1.30 | 67.60 | 67.60 | Pembelian |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.70 | −1.86% | −1.75 | 91.70 | 91.70 | Pembelian |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.65 | −1.87% | −1.60 | 83.65 | 83.65 | Pembelian |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.60 | −1.87% | −1.25 | 66.60 | 66.60 | Pembelian |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.80 | −1.86% | −1.15 | 60.80 | 60.80 | Pembelian |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.75 | −1.87% | −1.25 | 65.75 | 65.75 | Netral |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.50 | −1.87% | −1.55 | 80.50 | 80.50 | Netral |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.65 | −1.87% | −1.85 | 96.65 | 96.65 | Netral |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.25 | −1.87% | −1.65 | 87.25 | 87.25 | Netral |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.75 | −1.87% | −1.30 | 68.75 | 68.75 | Penjualan Kuat |