Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | β0.0182 | β668.75% | β0.0214 | β0.0182 | β0.0182 | Penjualan |
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | β0.0720 | β75.18% | β0.0309 | β0.0720 | β0.0720 | Penjualan |
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | β0.1129 | β33.45% | β0.0283 | β0.1129 | β0.1129 | Penjualan |
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | β0.2936 | β7.39% | β0.0202 | β0.2936 | β0.2936 | Penjualan |
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | β0.3416 | β5.30% | β0.0172 | β0.3416 | β0.3416 | Penjualan |
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | β0.3683 | β4.16% | β0.0147 | β0.3683 | β0.3683 | Penjualan |
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | β0.3812 | β3.64% | β0.0134 | β0.3812 | β0.3812 | Penjualan |
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | β0.3684 | β3.25% | β0.0116 | β0.3684 | β0.3684 | Penjualan |
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | β0.3368 | β3.03% | β0.0099 | β0.3368 | β0.3368 | Penjualan |
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | β0.1183 | β8.83% | β0.0096 | β0.1183 | β0.1183 | Penjualan |
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | β0.1070 | β7.97% | β0.0079 | β0.1070 | β0.1070 | Penjualan |
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | β0.1097 | β6.61% | β0.0068 | β0.1097 | β0.1097 | Penjualan |
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | β0.1282 | β4.48% | β0.0055 | β0.1282 | β0.1282 | Penjualan |
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | β0.1561 | β2.70% | β0.0041 | β0.1561 | β0.1561 | Penjualan |
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | β0.1941 | β1.25% | β0.0024 | β0.1941 | β0.1941 | Penjualan |
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | β0.3431 | +0.95% | 0.0033 | β0.3431 | β0.3431 | Pembelian Kuat |
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | β0.3705 | +1.59% | 0.0060 | β0.3705 | β0.3705 | Pembelian Kuat |
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | β0.3795 | +1.94% | 0.0075 | β0.3795 | β0.3795 | Pembelian Kuat |
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | β0.3766 | +1.95% | 0.0075 | β0.3766 | β0.3766 | Pembelian Kuat |
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | β0.3591 | +2.15% | 0.0079 | β0.3591 | β0.3591 | Pembelian Kuat |
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | β0.3313 | +2.33% | 0.0079 | β0.3313 | β0.3313 | Pembelian Kuat |
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | β0.1305 | +5.78% | 0.0080 | β0.1305 | β0.1305 | Pembelian Kuat |
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | β0.1099 | +6.79% | 0.0080 | β0.1099 | β0.1099 | Pembelian Kuat |
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | β0.1106 | +6.82% | 0.0081 | β0.1106 | β0.1106 | Pembelian Kuat |
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | β0.1298 | +5.87% | 0.0081 | β0.1298 | β0.1298 | Pembelian Kuat |
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | β0.1551 | +5.02% | 0.0082 | β0.1551 | β0.1551 | Pembelian Kuat |
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | β0.1992 | +3.95% | 0.0082 | β0.1992 | β0.1992 | Pembelian Kuat |
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | β0.3343 | +2.42% | 0.0083 | β0.3343 | β0.3343 | Pembelian |
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | β0.3638 | +2.23% | 0.0083 | β0.3638 | β0.3638 | Pembelian |
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | β0.3790 | +2.17% | 0.0084 | β0.3790 | β0.3790 | Pembelian |
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | β0.3776 | +2.25% | 0.0087 | β0.3776 | β0.3776 | Pembelian |
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | β0.3571 | +2.43% | 0.0089 | β0.3571 | β0.3571 | Pembelian |
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | β0.3304 | +2.71% | 0.0092 | β0.3304 | β0.3304 | Pembelian |
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | β0.1303 | +6.59% | 0.0092 | β0.1303 | β0.1303 | Pembelian |
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | β0.1054 | +8.03% | 0.0092 | β0.1054 | β0.1054 | Pembelian |
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | β0.0998 | +8.44% | 0.0092 | β0.0998 | β0.0998 | Pembelian |
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | β0.1155 | +7.38% | 0.0092 | β0.1155 | β0.1155 | Pembelian |
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | β0.1312 | +6.55% | 0.0092 | β0.1312 | β0.1312 | Pembelian |
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | β0.1671 | +5.22% | 0.0092 | β0.1671 | β0.1671 | Pembelian |
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | β0.2960 | +3.01% | 0.0092 | β0.2960 | β0.2960 | Pembelian |
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | β0.3261 | +2.74% | 0.0092 | β0.3261 | β0.3261 | Pembelian |
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | β0.3389 | +2.64% | 0.0092 | β0.3389 | β0.3389 | Pembelian |
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | β0.3548 | +2.53% | 0.0092 | β0.3548 | β0.3548 | Pembelian |