RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)

RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0166−5.06%−0.0008−0.0166−0.0166
Penjualan
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0706−3.52%−0.0024−0.0706−0.0706
Penjualan
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1161−4.13%−0.0046−0.1161−0.1161
Penjualan
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3032−1.81%−0.0054−0.3032−0.3032
Penjualan
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3533−1.79%−0.0062−0.3533−0.3533
Penjualan
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3797−1.50%−0.0056−0.3797−0.3797
Penjualan
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3924−1.34%−0.0052−0.3924−0.3924
Penjualan
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3796−1.25%−0.0047−0.3796−0.3796
Penjualan
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3501−1.39%−0.0048−0.3501−0.3501
Penjualan
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1331−3.98%−0.0051−0.1331−0.1331
Penjualan
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1196−4.27%−0.0049−0.1196−0.1196
Penjualan
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1197−4.27%−0.0049−0.1197−0.1197
Penjualan
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1372−4.10%−0.0054−0.1372−0.1372
Penjualan
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1645−4.11%−0.0065−0.1645−0.1645
Penjualan
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2014−3.49%−0.0068−0.2014−0.2014
Penjualan
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3545−2.60%−0.0090−0.3545−0.3545
Penjualan
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3822−2.41%−0.0090−0.3822−0.3822
Penjualan
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3910−2.36%−0.0090−0.3910−0.3910
Penjualan
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3867−2.60%−0.0098−0.3867−0.3867
Netral
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3674−2.57%−0.0092−0.3674−0.3674
Pembelian
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3382−2.64%−0.0087−0.3382−0.3382
Pembelian
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1380−7.14%−0.0092−0.1380−0.1380
Pembelian
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1186−9.41%−0.0102−0.1186−0.1186
Netral
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1192−9.16%−0.0100−0.1192−0.1192
Penjualan
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1385−7.70%−0.0099−0.1385−0.1385
Penjualan
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1637−6.30%−0.0097−0.1637−0.1637
Penjualan
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2079−4.84%−0.0096−0.2079−0.2079
Penjualan
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3429−2.82%−0.0094−0.3429−0.3429
Penjualan
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3724−2.56%−0.0093−0.3724−0.3724
Penjualan
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3881−2.40%−0.0091−0.3881−0.3881
Penjualan
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3865−2.38%−0.0090−0.3865−0.3865
Penjualan
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3660−2.52%−0.0090−0.3660−0.3660
Penjualan
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3391−2.70%−0.0089−0.3391−0.3391
Penjualan
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1390−6.84%−0.0089−0.1390−0.1390
Penjualan
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1139−8.37%−0.0088−0.1139−0.1139
Penjualan
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1082−8.85%−0.0088−0.1082−0.1082
Penjualan
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1238−7.56%−0.0087−0.1238−0.1238
Penjualan
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1393−6.58%−0.0086−0.1393−0.1393
Penjualan
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1752−5.16%−0.0086−0.1752−0.1752
Penjualan
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3039−2.88%−0.0085−0.3039−0.3039
Penjualan
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3340−2.61%−0.0085−0.3340−0.3340
Penjualan
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3461−2.49%−0.0084−0.3461−0.3461
Penjualan
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3620−2.38%−0.0084−0.3620−0.3620
Penjualan