RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)

RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0158+51.38%0.0167−0.0158−0.0158
Penjualan
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0682+29.11%0.0280−0.0682−0.0682
Penjualan
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1115+17.65%0.0239−0.1115−0.1115
Netral
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2978+6.15%0.0195−0.2978−0.2978
Netral
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3471+4.64%0.0169−0.3471−0.3471
Netral
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3741+3.73%0.0145−0.3741−0.3741
Netral
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3872+3.01%0.0120−0.3872−0.3872
Netral
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3749+2.88%0.0111−0.3749−0.3749
Netral
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3453+2.84%0.0101−0.3453−0.3453
Netral
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1280+7.11%0.0098−0.1280−0.1280
Netral
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1147+8.24%0.0103−0.1147−0.1147
Netral
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1148+8.96%0.0113−0.1148−0.1148
Netral
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1318+7.83%0.0112−0.1318−0.1318
Netral
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1580+6.73%0.0114−0.1580−0.1580
Netral
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1946+5.44%0.0112−0.1946−0.1946
Netral
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3455+2.51%0.0089−0.3455−0.3455
Pembelian
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3732+2.35%0.0090−0.3732−0.3732
Pembelian Kuat
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3820+2.30%0.0090−0.3820−0.3820
Pembelian Kuat
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3769+2.63%0.0102−0.3769−0.3769
Pembelian Kuat
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3582+2.85%0.0105−0.3582−0.3582
Pembelian Kuat
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3295+3.15%0.0107−0.3295−0.3295
Pembelian Kuat
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1288+7.54%0.0105−0.1288−0.1288
Pembelian Kuat
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1084+8.68%0.0103−0.1084−0.1084
Pembelian Kuat
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1092+8.47%0.0101−0.1092−0.1092
Pembelian Kuat
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1286+7.15%0.0099−0.1286−0.1286
Pembelian Kuat
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1540+5.93%0.0097−0.1540−0.1540
Pembelian Kuat
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1983+4.57%0.0095−0.1983−0.1983
Pembelian Kuat
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3335+2.71%0.0093−0.3335−0.3335
Pembelian Kuat
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3631+2.44%0.0091−0.3631−0.3631
Pembelian Kuat
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3790+2.17%0.0084−0.3790−0.3790
Pembelian Kuat
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3775+2.18%0.0084−0.3775−0.3775
Pembelian Kuat
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3570+2.30%0.0084−0.3570−0.3570
Pembelian Kuat
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3302+2.48%0.0084−0.3302−0.3302
Pembelian Kuat
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1301+6.06%0.0084−0.1301−0.1301
Pembelian Kuat
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1051+7.40%0.0084−0.1051−0.1051
Pembelian Kuat
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0994+7.79%0.0084−0.0994−0.0994
Pembelian Kuat
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1151+6.80%0.0084−0.1151−0.1151
Pembelian Kuat
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1307+6.04%0.0084−0.1307−0.1307
Pembelian Kuat
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1666+4.80%0.0084−0.1666−0.1666
Pembelian Kuat
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2954+2.76%0.0084−0.2954−0.2954
Pembelian Kuat
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3255+2.52%0.0084−0.3255−0.3255
Pembelian Kuat
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3377+2.43%0.0084−0.3377−0.3377
Pembelian Kuat
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3536+2.32%0.0084−0.3536−0.3536
Pembelian Kuat