Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0738 | β16.33% | β0.0144 | 0.0738 | 0.0738 | Penjualan |
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0248 | β56.79% | β0.0326 | 0.0248 | 0.0248 | Penjualan |
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | β0.0148 | β229.82% | β0.0262 | β0.0148 | β0.0148 | Penjualan |
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | β0.0702 | β41.25% | β0.0205 | β0.0702 | β0.0702 | Penjualan |
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | β0.2680 | β5.51% | β0.0140 | β0.2680 | β0.2680 | Netral |
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | β0.3266 | β3.22% | β0.0102 | β0.3266 | β0.3266 | Netral |
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | β0.3631 | β2.43% | β0.0086 | β0.3631 | β0.3631 | Netral |
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | β0.3840 | β1.88% | β0.0071 | β0.3840 | β0.3840 | Netral |
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | β0.3771 | β1.67% | β0.0062 | β0.3771 | β0.3771 | Netral |
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | β0.3450 | β1.65% | β0.0056 | β0.3450 | β0.3450 | Netral |
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | β0.1236 | β4.30% | β0.0051 | β0.1236 | β0.1236 | Netral |
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | β0.1111 | β4.71% | β0.0050 | β0.1111 | β0.1111 | Netral |
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | β0.1116 | β4.40% | β0.0047 | β0.1116 | β0.1116 | Netral |
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | β0.1264 | β3.10% | β0.0038 | β0.1264 | β0.1264 | Netral |
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | β0.1513 | β2.23% | β0.0033 | β0.1513 | β0.1513 | Netral |
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | β0.1871 | β1.52% | β0.0028 | β0.1871 | β0.1871 | Pembelian |
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | β0.3517 | β0.72% | β0.0025 | β0.3517 | β0.3517 | Pembelian |
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | β0.3825 | β0.60% | β0.0023 | β0.3825 | β0.3825 | Pembelian |
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | β0.3935 | β0.56% | β0.0022 | β0.3935 | β0.3935 | Pembelian |
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | β0.3912 | β0.62% | β0.0024 | β0.3912 | β0.3912 | Pembelian |
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | β0.3731 | β0.65% | β0.0024 | β0.3731 | β0.3731 | Netral |
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | β0.3446 | β0.70% | β0.0024 | β0.3446 | β0.3446 | Netral |
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | β0.1423 | β1.72% | β0.0024 | β0.1423 | β0.1423 | Pembelian |
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | β0.1185 | β2.07% | β0.0024 | β0.1185 | β0.1185 | Pembelian |
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | β0.1167 | β2.10% | β0.0024 | β0.1167 | β0.1167 | Pembelian |
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | β0.1347 | β1.81% | β0.0024 | β0.1347 | β0.1347 | Pembelian |
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | β0.1594 | β1.53% | β0.0024 | β0.1594 | β0.1594 | Netral |
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | β0.2023 | β1.20% | β0.0024 | β0.2023 | β0.2023 | Netral |
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | β0.3360 | β0.72% | β0.0024 | β0.3360 | β0.3360 | Netral |
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | β0.3649 | β0.66% | β0.0024 | β0.3649 | β0.3649 | Penjualan |
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | β0.3796 | β0.64% | β0.0024 | β0.3796 | β0.3796 | Penjualan |
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | β0.3782 | β0.64% | β0.0024 | β0.3782 | β0.3782 | Netral |
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | β0.3581 | β0.67% | β0.0024 | β0.3581 | β0.3581 | Penjualan |
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | β0.3321 | β0.73% | β0.0024 | β0.3321 | β0.3321 | Penjualan |
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | β0.1314 | β1.86% | β0.0024 | β0.1314 | β0.1314 | Penjualan |
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | β0.1061 | β2.31% | β0.0024 | β0.1061 | β0.1061 | Penjualan |
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | β0.0994 | β2.47% | β0.0024 | β0.0994 | β0.0994 | Penjualan |
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | β0.1152 | β2.13% | β0.0024 | β0.1152 | β0.1152 | Penjualan |
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | β0.1306 | β1.87% | β0.0024 | β0.1306 | β0.1306 | Penjualan |
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | β0.1660 | β1.47% | β0.0024 | β0.1660 | β0.1660 | Penjualan |
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | β0.2944 | β0.82% | β0.0024 | β0.2944 | β0.2944 | Penjualan |
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | β0.3241 | β0.75% | β0.0024 | β0.3241 | β0.3241 | Penjualan |
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | β0.3358 | β0.72% | β0.0024 | β0.3358 | β0.3358 | Penjualan |
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | β0.3517 | β0.69% | β0.0024 | β0.3517 | β0.3517 | Penjualan |