RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)

RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0346−17.22%−0.00720.03460.0346
Netral
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0023−195.83%−0.0047−0.0023−0.0023
Pembelian
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0507−1.40%−0.0007−0.0507−0.0507
Pembelian
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2461+0.32%0.0008−0.2461−0.2461
Pembelian
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3009+1.25%0.0038−0.3009−0.3009
Pembelian
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3325+1.48%0.0050−0.3325−0.3325
Pembelian
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3496+1.33%0.0047−0.3496−0.3496
Pembelian
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3423+1.50%0.0052−0.3423−0.3423
Pembelian Kuat
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3144+1.81%0.0058−0.3144−0.3144
Pembelian
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0963+5.96%0.0061−0.0963−0.0963
Pembelian
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0870+6.65%0.0062−0.0870−0.0870
Pembelian
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0914+6.54%0.0064−0.0914−0.0914
Pembelian
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1115+5.59%0.0066−0.1115−0.1115
Pembelian
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1410+4.34%0.0064−0.1410−0.1410
Pembelian Kuat
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1812+3.72%0.0070−0.1812−0.1812
Pembelian Kuat
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3390+1.22%0.0042−0.3390−0.3390
Pembelian
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3717+0.72%0.0027−0.3717−0.3717
Pembelian
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3838+0.60%0.0023−0.3838−0.3838
Pembelian
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3823+0.57%0.0022−0.3823−0.3823
Pembelian
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3658+0.60%0.0022−0.3658−0.3658
Pembelian
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3382+0.65%0.0022−0.3382−0.3382
Pembelian
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1379+1.57%0.0022−0.1379−0.1379
Pembelian
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1165+1.85%0.0022−0.1165−0.1165
Pembelian
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1166+1.85%0.0022−0.1166−0.1166
Pembelian
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1362+1.59%0.0022−0.1362−0.1362
Pembelian
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1622+1.34%0.0022−0.1622−0.1622
Netral
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2068+1.05%0.0022−0.2068−0.2068
Netral
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3425+0.64%0.0022−0.3425−0.3425
Penjualan
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3726+0.59%0.0022−0.3726−0.3726
Penjualan
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3884+0.56%0.0022−0.3884−0.3884
Penjualan
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3877+0.56%0.0022−0.3877−0.3877
Penjualan
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3678+0.59%0.0022−0.3678−0.3678
Penjualan
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3418+0.64%0.0022−0.3418−0.3418
Penjualan
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1417+1.53%0.0022−0.1417−0.1417
Penjualan
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1168+1.85%0.0022−0.1168−0.1168
Penjualan
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1112+1.94%0.0022−0.1112−0.1112
Penjualan
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1269+1.70%0.0022−0.1269−0.1269
Penjualan
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1426+1.52%0.0022−0.1426−0.1426
Penjualan
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1785+1.22%0.0022−0.1785−0.1785
Penjualan
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3074+0.71%0.0022−0.3074−0.3074
Penjualan
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3375+0.65%0.0022−0.3375−0.3375
Penjualan
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3503+0.62%0.0022−0.3503−0.3503
Penjualan
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3662+0.60%0.0022−0.3662−0.3662
Penjualan