Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0682 | β5.28% | β0.0038 | 0.0682 | 0.0682 | Penjualan |
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0124 | β37.69% | β0.0075 | 0.0124 | 0.0124 | Penjualan |
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | β0.0248 | β28.50% | β0.0055 | β0.0248 | β0.0248 | Penjualan |
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | β0.0803 | β5.66% | β0.0043 | β0.0803 | β0.0803 | Penjualan |
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | β0.2734 | β1.26% | β0.0034 | β0.2734 | β0.2734 | Netral |
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | β0.3284 | β0.74% | β0.0024 | β0.3284 | β0.3284 | Netral |
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | β0.3621 | β0.42% | β0.0015 | β0.3621 | β0.3621 | Pembelian |
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | β0.3828 | β0.42% | β0.0016 | β0.3828 | β0.3828 | Pembelian |
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | β0.3772 | β0.69% | β0.0026 | β0.3772 | β0.3772 | Netral |
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | β0.3467 | β1.14% | β0.0039 | β0.3467 | β0.3467 | Netral |
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | β0.1262 | β3.53% | β0.0043 | β0.1262 | β0.1262 | Penjualan |
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | β0.1133 | β3.28% | β0.0036 | β0.1133 | β0.1133 | Netral |
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | β0.1138 | β3.08% | β0.0034 | β0.1138 | β0.1138 | Netral |
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | β0.1303 | β3.99% | β0.0050 | β0.1303 | β0.1303 | Penjualan |
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | β0.1569 | β4.53% | β0.0068 | β0.1569 | β0.1569 | Penjualan |
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | β0.1931 | β3.93% | β0.0073 | β0.1931 | β0.1931 | Penjualan |
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | β0.3561 | β2.15% | β0.0075 | β0.3561 | β0.3561 | Netral |
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | β0.3863 | β2.17% | β0.0082 | β0.3863 | β0.3863 | Penjualan |
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | β0.3966 | β2.08% | β0.0081 | β0.3966 | β0.3966 | Penjualan |
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | β0.3948 | β2.02% | β0.0078 | β0.3948 | β0.3948 | Penjualan |
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | β0.3779 | β2.14% | β0.0079 | β0.3779 | β0.3779 | Penjualan |
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | β0.3492 | β2.31% | β0.0079 | β0.3492 | β0.3492 | Penjualan |
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | β0.1473 | β5.74% | β0.0080 | β0.1473 | β0.1473 | Penjualan |
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | β0.1239 | β6.99% | β0.0081 | β0.1239 | β0.1239 | Penjualan |
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | β0.1223 | β7.09% | β0.0081 | β0.1223 | β0.1223 | Penjualan |
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | β0.1406 | β6.11% | β0.0081 | β0.1406 | β0.1406 | Penjualan |
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | β0.1655 | β5.15% | β0.0081 | β0.1655 | β0.1655 | Penjualan |
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | β0.2088 | β4.09% | β0.0082 | β0.2088 | β0.2088 | Penjualan |
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | β0.3429 | β2.48% | β0.0083 | β0.3429 | β0.3429 | Penjualan |
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | β0.3720 | β2.28% | β0.0083 | β0.3720 | β0.3720 | Penjualan |
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | β0.3871 | β2.22% | β0.0084 | β0.3871 | β0.3871 | Penjualan |
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | β0.3857 | β2.23% | β0.0084 | β0.3857 | β0.3857 | Penjualan |
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | β0.3656 | β2.35% | β0.0084 | β0.3656 | β0.3656 | Penjualan |
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | β0.3396 | β2.54% | β0.0084 | β0.3396 | β0.3396 | Penjualan |
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | β0.1389 | β6.44% | β0.0084 | β0.1389 | β0.1389 | Penjualan |
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | β0.1136 | β7.98% | β0.0084 | β0.1136 | β0.1136 | Penjualan |
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | β0.1069 | β8.53% | β0.0084 | β0.1069 | β0.1069 | Penjualan |
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | β0.1227 | β7.35% | β0.0084 | β0.1227 | β0.1227 | Penjualan |
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | β0.1381 | β6.48% | β0.0084 | β0.1381 | β0.1381 | Penjualan |
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | β0.1735 | β5.09% | β0.0084 | β0.1735 | β0.1735 | Penjualan |
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | β0.3019 | β2.86% | β0.0084 | β0.3019 | β0.3019 | Penjualan |
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | β0.3316 | β2.60% | β0.0084 | β0.3316 | β0.3316 | Penjualan |
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | β0.3433 | β2.51% | β0.0084 | β0.3433 | β0.3433 | Penjualan |
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | β0.3592 | β2.39% | β0.0084 | β0.3592 | β0.3592 | Penjualan |