RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2013)RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2013)RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2013)

RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2013)

Tidak ada perdagangan
Lihat pada chart super

Kontrak RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2013)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0325+0.31%0.0001−0.0325−0.0325
Penjualan
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0962−1.58%−0.0015−0.0962−0.0962
Penjualan
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1354−1.65%−0.0022−0.1354−0.1354
Penjualan
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3173−1.31%−0.0041−0.3173−0.3173
Penjualan
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3640−1.17%−0.0042−0.3640−0.3640
Penjualan
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3886−1.15%−0.0044−0.3886−0.3886
Penjualan
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3992−0.78%−0.0031−0.3992−0.3992
Penjualan
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3860−0.89%−0.0034−0.3860−0.3860
Penjualan
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3554−1.22%−0.0043−0.3554−0.3554
Penjualan
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1378−3.92%−0.0052−0.1378−0.1378
Penjualan
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1250−3.99%−0.0048−0.1250−0.1250
Penjualan
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1261−3.45%−0.0042−0.1261−0.1261
Penjualan
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1430−2.58%−0.0036−0.1430−0.1430
Penjualan
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1694−1.86%−0.0031−0.1694−0.1694
Penjualan
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2058−1.33%−0.0027−0.2058−0.2058
Penjualan
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3544−0.57%−0.0020−0.3544−0.3544
Penjualan
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3822−0.58%−0.0022−0.3822−0.3822
Penjualan
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3910−0.54%−0.0021−0.3910−0.3910
Netral
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3871−0.52%−0.0020−0.3871−0.3871
Pembelian
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3687−0.55%−0.0020−0.3687−0.3687
Pembelian
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3402−0.59%−0.0020−0.3402−0.3402
Pembelian
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1393−1.46%−0.0020−0.1393−0.1393
Pembelian
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1187−1.71%−0.0020−0.1187−0.1187
Netral
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1193−1.71%−0.0020−0.1193−0.1193
Penjualan
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1385−1.47%−0.0020−0.1385−0.1385
Penjualan
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1637−1.24%−0.0020−0.1637−0.1637
Penjualan
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2078−0.97%−0.0020−0.2078−0.2078
Penjualan
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3428−0.59%−0.0020−0.3428−0.3428
Penjualan
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3722−0.54%−0.0020−0.3722−0.3722
Penjualan
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3874−0.52%−0.0020−0.3874−0.3874
Penjualan
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3859−0.52%−0.0020−0.3859−0.3859
Penjualan
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3654−0.55%−0.0020−0.3654−0.3654
Penjualan
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3386−0.59%−0.0020−0.3386−0.3386
Netral
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1385−1.47%−0.0020−0.1385−0.1385
Penjualan
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1135−1.79%−0.0020−0.1135−0.1135
Penjualan
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1078−1.89%−0.0020−0.1078−0.1078
Penjualan
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1235−1.65%−0.0020−0.1235−0.1235
Penjualan
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1391−1.46%−0.0020−0.1391−0.1391
Penjualan
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1750−1.16%−0.0020−0.1750−0.1750
Penjualan
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3038−0.66%−0.0020−0.3038−0.3038
Penjualan
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3339−0.60%−0.0020−0.3339−0.3339
Penjualan
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3461−0.58%−0.0020−0.3461−0.3461
Penjualan
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3620−0.56%−0.0020−0.3620−0.3620
Penjualan