Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
AS
/
Kontrak Berjangka
/
AREX2024
/
Kontrak
RBOB Gasoline Crack Spread Futures (Nov 2024)
AREX2024
AREX2024
AREX2024
AREX2024
AREX2024
NYMEX
AREX2024
NYMEX
AREX2024
NYMEX
AREX2024
NYMEX
Tidak ada perdagangan
Ikhtisar
Pemikiran
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AREZ2025
RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-31
16,22
+0,25%
+0,04
16,22
16,22
Penjualan
AREF2026
RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-30
15,75
+0,96%
+0,15
15,75
15,75
Penjualan
AREG2026
RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-27
16,71
+1,52%
+0,25
16,71
16,71
Penjualan
AREH2026
RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-31
25,60
+1,43%
+0,36
25,60
25,60
Penjualan
AREJ2026
RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-30
25,77
+1,54%
+0,39
25,77
25,77
Penjualan
AREK2026
RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-29
25,27
+1,61%
+0,40
25,27
25,27
Penjualan
AREM2026
RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-30
24,25
+1,46%
+0,35
24,25
24,25
Penjualan
AREN2026
RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-31
22,98
+1,46%
+0,33
22,98
22,98
Penjualan
AREQ2026
RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-31
21,26
+1,24%
+0,26
21,26
21,26
Penjualan
AREU2026
RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-30
15,23
+1,87%
+0,28
15,23
15,23
Penjualan
AREV2026
RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-30
13,55
+1,42%
+0,19
13,55
13,55
Penjualan
AREX2026
RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-30
12,41
+0,98%
+0,12
12,41
12,41
Penjualan
AREZ2026
RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-31
11,94
+0,76%
+0,09
11,94
11,94
Penjualan
AREF2027
RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-29
12,10
+0,25%
+0,03
12,10
12,10
Penjualan
AREG2027
RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-26
12,76
0,00%
0,00
12,76
12,76
Penjualan
AREH2027
RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-31
20,81
+0,05%
+0,01
20,81
20,81
Penjualan
AREJ2027
RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-30
20,86
+0,10%
+0,02
20,86
20,86
Penjualan
AREK2027
RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-28
20,58
+0,24%
+0,05
20,58
20,58
Penjualan
AREM2027
RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-30
19,87
+0,10%
+0,02
19,87
19,87
Penjualan
AREN2027
RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-30
18,94
+0,11%
+0,02
18,94
18,94
Penjualan
AREQ2027
RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-31
17,88
+0,06%
+0,01
17,88
17,88
Penjualan
AREU2027
RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-30
12,22
+0,16%
+0,02
12,22
12,22
Penjualan
AREV2027
RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-29
11,04
+0,18%
+0,02
11,04
11,04
Penjualan
AREX2027
RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-30
10,40
+0,10%
+0,01
10,40
10,40
Penjualan
AREZ2027
RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-31
10,17
+0,10%
+0,01
10,17
10,17
Penjualan
AREF2028
RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-31
10,60
0,00%
0,00
10,60
10,60
Penjualan
AREG2028
RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-29
11,28
+0,09%
+0,01
11,28
11,28
Penjualan
AREH2028
RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-31
19,03
0,00%
0,00
19,03
19,03
Penjualan
AREJ2028
RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-28
19,54
−0,05%
−0,01
19,54
19,54
Penjualan
AREK2028
RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-31
19,21
−0,05%
−0,01
19,21
19,21
Penjualan
AREM2028
RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-30
18,67
−0,05%
−0,01
18,67
18,67
Penjualan
AREN2028
RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-31
17,87
−0,17%
−0,03
17,87
17,87
Penjualan
AREQ2028
RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-31
16,45
−0,12%
−0,02
16,45
16,45
Penjualan
AREU2028
RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-29
10,93
−0,27%
−0,03
10,93
10,93
Penjualan
AREV2028
RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-31
9,53
−0,31%
−0,03
9,53
9,53
Penjualan
AREX2028
RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-30
8,68
−0,46%
−0,04
8,68
8,68
Penjualan
AREZ2028
RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-29
8,49
−0,47%
−0,04
8,49
8,49
Penjualan
