Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 13,18 | +0,53% | 0,07 | 13,18 | 13,18 | Netral |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 13,74 | +2,54% | 0,34 | 13,74 | 13,74 | Pembelian |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13,04 | +1,72% | 0,22 | 13,04 | 13,04 | Pembelian |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12,90 | +1,18% | 0,15 | 12,90 | 12,90 | Pembelian |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13,36 | +0,83% | 0,11 | 13,36 | 13,36 | Pembelian |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14,30 | +0,63% | 0,09 | 14,30 | 14,30 | Pembelian |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 21,58 | +1,12% | 0,24 | 21,58 | 21,58 | Netral |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 21,89 | +1,02% | 0,22 | 21,89 | 21,89 | Netral |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 21,72 | +0,93% | 0,20 | 21,72 | 21,72 | Netral |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21,19 | +0,76% | 0,16 | 21,19 | 21,19 | Netral |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20,45 | +0,69% | 0,14 | 20,45 | 20,45 | Netral |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19,36 | +0,36% | 0,07 | 19,36 | 19,36 | Netral |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,22 | 0,00% | 0,00 | 13,22 | 13,22 | Penjualan |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,07 | +0,08% | 0,01 | 12,07 | 12,07 | Penjualan |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11,51 | +0,52% | 0,06 | 11,51 | 11,51 | Penjualan |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11,52 | +0,44% | 0,05 | 11,52 | 11,52 | Penjualan |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11,95 | −0,08% | −0,01 | 11,95 | 11,95 | Penjualan Kuat |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12,79 | −0,39% | −0,05 | 12,79 | 12,79 | Penjualan Kuat |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20,74 | −0,48% | −0,10 | 20,74 | 20,74 | Penjualan Kuat |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,12 | −0,80% | −0,17 | 21,12 | 21,12 | Penjualan Kuat |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,14 | −0,66% | −0,14 | 21,14 | 21,14 | Penjualan Kuat |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,51 | −0,53% | −0,11 | 20,51 | 20,51 | Penjualan Kuat |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19,68 | −0,46% | −0,09 | 19,68 | 19,68 | Penjualan Kuat |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,26 | −0,27% | −0,05 | 18,26 | 18,26 | Penjualan Kuat |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 12,60 | −0,16% | −0,02 | 12,60 | 12,60 | Penjualan Kuat |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 11,34 | +0,09% | 0,01 | 11,34 | 11,34 | Penjualan Kuat |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 10,65 | +0,38% | 0,04 | 10,65 | 10,65 | Penjualan Kuat |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 10,66 | −0,09% | −0,01 | 10,66 | 10,66 | Penjualan Kuat |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11,32 | −0,44% | −0,05 | 11,32 | 11,32 | Penjualan Kuat |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,20 | −0,65% | −0,08 | 12,20 | 12,20 | Penjualan Kuat |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,21 | −0,49% | −0,10 | 20,21 | 20,21 | Penjualan Kuat |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 20,98 | −0,62% | −0,13 | 20,98 | 20,98 | Penjualan Kuat |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 20,93 | −0,62% | −0,13 | 20,93 | 20,93 | Penjualan Kuat |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,50 | −0,82% | −0,17 | 20,50 | 20,50 | Penjualan Kuat |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19,80 | −1,05% | −0,21 | 19,80 | 19,80 | Penjualan Kuat |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,37 | −1,29% | −0,24 | 18,37 | 18,37 | Penjualan Kuat |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 12,98 | −2,04% | −0,27 | 12,98 | 12,98 | Penjualan Kuat |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11,61 | −2,52% | −0,30 | 11,61 | 11,61 | Penjualan Kuat |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 10,87 | −2,69% | −0,30 | 10,87 | 10,87 | Penjualan Kuat |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 10,78 | −2,71% | −0,30 | 10,78 | 10,78 | Penjualan Kuat |