RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak RBOB Gasoline Crack Spread Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3112,40+1,89%0,2312,4012,40
Penjualan
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3112,62+5,87%0,7012,6212,62
Penjualan
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2813,80+4,70%0,6213,8013,80
Penjualan
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3122,40+1,91%0,4222,4022,40
Penjualan
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3022,71+1,57%0,3522,7122,71
Penjualan
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3022,37+1,08%0,2422,3722,37
Penjualan
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3021,58+0,75%0,1621,5821,58
Penjualan
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3120,60+0,64%0,1320,6020,60
Penjualan
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2919,21+0,42%0,0819,2119,21
Penjualan
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3013,23+0,23%0,0313,2313,23
Penjualan
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3111,81+0,08%0,0111,8111,81
Penjualan
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2810,77−0,46%−0,0510,7710,77
Penjualan
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3110,34−0,86%−0,0910,3410,34
Penjualan
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3010,56−0,94%−0,1010,5610,56
Penjualan
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2711,16−0,98%−0,1111,1611,16
Penjualan
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3119,56+0,88%0,1719,5619,56
Penjualan
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3019,76+1,02%0,2019,7619,76
Penjualan
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2919,54+1,19%0,2319,5419,54
Penjualan
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3018,95+1,39%0,2618,9518,95
Penjualan
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3118,35+1,44%0,2618,3518,35
Penjualan
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3117,19+1,54%0,2617,1917,19
Penjualan
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3011,76+2,26%0,2611,7611,76
Penjualan
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3010,96+2,72%0,2910,9610,96
Penjualan
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3010,35+3,92%0,3910,3510,35
Penjualan
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3110,42+3,78%0,3810,4210,42
Penjualan
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2911,08+3,45%0,3711,0811,08
Penjualan
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2611,98+3,28%0,3811,9811,98
Penjualan
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3120,01+1,99%0,3920,0120,01
Penjualan
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3020,75+1,82%0,3720,7520,75
Penjualan
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820,58+1,88%0,3820,5820,58
Penjualan
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3020,26+1,91%0,3820,2620,26
Penjualan
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3019,69+1,97%0,3819,6919,69
Penjualan
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3118,44+2,10%0,3818,4418,44
Penjualan
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3013,15+2,90%0,3713,1513,15
Penjualan
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911,96+3,28%0,3811,9611,96
Penjualan
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3011,28+3,49%0,3811,2811,28
Penjualan
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3111,22+3,51%0,3811,2211,22
Penjualan