Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
AREZ2025 RBOB Gasoline Crack Spread Futures (Dec 2025)	2025-12-31	16,23	−1,87%	−0,31	16,23	16,23	Penjualan
AREF2026 RBOB Gasoline Crack Spread Futures (Jan 2026)	2026-01-30	15,68	−3,86%	−0,63	15,68	15,68	Penjualan
AREG2026 RBOB Gasoline Crack Spread Futures (Feb 2026)	2026-02-27	16,60	−3,43%	−0,59	16,60	16,60	Penjualan
AREH2026 RBOB Gasoline Crack Spread Futures (Mar 2026)	2026-03-31	25,58	−2,37%	−0,62	25,58	25,58	Penjualan kuat
AREJ2026 RBOB Gasoline Crack Spread Futures (Apr 2026)	2026-04-30	25,70	−2,32%	−0,61	25,70	25,70	Penjualan kuat
AREK2026 RBOB Gasoline Crack Spread Futures (May 2026)	2026-05-29	25,14	−2,41%	−0,62	25,14	25,14	Penjualan kuat
AREM2026 RBOB Gasoline Crack Spread Futures (Jun 2026)	2026-06-30	24,17	−2,42%	−0,60	24,17	24,17	Penjualan kuat
AREN2026 RBOB Gasoline Crack Spread Futures (Jul 2026)	2026-07-31	22,95	−2,42%	−0,57	22,95	22,95	Penjualan kuat
AREQ2026 RBOB Gasoline Crack Spread Futures (Aug 2026)	2026-08-31	21,30	−2,38%	−0,52	21,30	21,30	Penjualan kuat
AREU2026 RBOB Gasoline Crack Spread Futures (Sep 2026)	2026-09-30	15,26	−2,86%	−0,45	15,26	15,26	Penjualan kuat
AREV2026 RBOB Gasoline Crack Spread Futures (Oct 2026)	2026-10-30	13,64	−2,64%	−0,37	13,64	13,64	Penjualan kuat
AREX2026 RBOB Gasoline Crack Spread Futures (Nov 2026)	2026-11-30	12,53	−2,41%	−0,31	12,53	12,53	Penjualan kuat
AREZ2026 RBOB Gasoline Crack Spread Futures (Dec 2026)	2026-12-31	12,10	−1,79%	−0,22	12,10	12,10	Penjualan kuat
AREF2027 RBOB Gasoline Crack Spread Futures (Jan 2027)	2027-01-29	12,32	−1,12%	−0,14	12,32	12,32	Penjualan
AREG2027 RBOB Gasoline Crack Spread Futures (Feb 2027)	2027-02-26	13,01	−0,69%	−0,09	13,01	13,01	Penjualan
AREH2027 RBOB Gasoline Crack Spread Futures (Mar 2027)	2027-03-31	21,00	0,00%	0,00	21,00	21,00	Penjualan
AREJ2027 RBOB Gasoline Crack Spread Futures (Apr 2027)	2027-04-30	21,01	0,00%	0,00	21,01	21,01	Penjualan
AREK2027 RBOB Gasoline Crack Spread Futures (May 2027)	2027-05-28	20,66	+0,19%	+0,04	20,66	20,66	Penjualan
AREM2027 RBOB Gasoline Crack Spread Futures (Jun 2027)	2027-06-30	19,96	+0,10%	+0,02	19,96	19,96	Penjualan
AREN2027 RBOB Gasoline Crack Spread Futures (Jul 2027)	2027-07-30	19,03	−0,10%	−0,02	19,03	19,03	Penjualan
AREQ2027 RBOB Gasoline Crack Spread Futures (Aug 2027)	2027-08-31	17,96	−0,33%	−0,06	17,96	17,96	Penjualan
AREU2027 RBOB Gasoline Crack Spread Futures (Sep 2027)	2027-09-30	12,29	−1,29%	−0,16	12,29	12,29	Penjualan
AREV2027 RBOB Gasoline Crack Spread Futures (Oct 2027)	2027-10-29	11,10	−2,29%	−0,26	11,10	11,10	Penjualan kuat
AREX2027 RBOB Gasoline Crack Spread Futures (Nov 2027)	2027-11-30	10,47	−2,70%	−0,29	10,47	10,47	Penjualan kuat
AREZ2027 RBOB Gasoline Crack Spread Futures (Dec 2027)	2027-12-31	10,23	−2,85%	−0,30	10,23	10,23	Penjualan kuat
AREF2028 RBOB Gasoline Crack Spread Futures (Jan 2028)	2028-01-31	10,65	−2,83%	−0,31	10,65	10,65	Penjualan kuat
AREG2028 RBOB Gasoline Crack Spread Futures (Feb 2028)	2028-02-29	11,31	−2,75%	−0,32	11,31	11,31	Penjualan kuat
AREH2028 RBOB Gasoline Crack Spread Futures (Mar 2028)	2028-03-31	19,06	−1,70%	−0,33	19,06	19,06	Penjualan kuat
AREJ2028 RBOB Gasoline Crack Spread Futures (Apr 2028)	2028-04-28	19,56	−1,66%	−0,33	19,56	19,56	Penjualan kuat
AREK2028 RBOB Gasoline Crack Spread Futures (May 2028)	2028-05-31	19,22	−1,69%	−0,33	19,22	19,22	Penjualan kuat
AREM2028 RBOB Gasoline Crack Spread Futures (Jun 2028)	2028-06-30	18,65	−1,84%	−0,35	18,65	18,65	Penjualan kuat
AREN2028 RBOB Gasoline Crack Spread Futures (Jul 2028)	2028-07-31	17,86	−1,92%	−0,35	17,86	17,86	Penjualan kuat
AREQ2028 RBOB Gasoline Crack Spread Futures (Aug 2028)	2028-08-31	16,45	−1,97%	−0,33	16,45	16,45	Penjualan kuat
AREU2028 RBOB Gasoline Crack Spread Futures (Sep 2028)	2028-09-29	10,94	−2,93%	−0,33	10,94	10,94	Penjualan kuat
AREV2028 RBOB Gasoline Crack Spread Futures (Oct 2028)	2028-10-31	9,52	−3,55%	−0,35	9,52	9,52	Penjualan kuat
AREX2028 RBOB Gasoline Crack Spread Futures (Nov 2028)	2028-11-30	8,67	−3,77%	−0,34	8,67	8,67	Penjualan kuat
AREZ2028 RBOB Gasoline Crack Spread Futures (Dec 2028)	2028-12-29	8,47	−3,97%	−0,35	8,47	8,47	Penjualan kuat

RBOB Gasoline Crack Spread Futures

Daftar kontrak individu