Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 27.32 | −0.18% | −0.05 | 27.32 | 27.32 | Penjualan |
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 26.15 | −1.06% | −0.28 | 26.15 | 26.15 | Penjualan |
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.58 | −0.93% | −0.24 | 25.58 | 25.58 | Penjualan |
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.37 | −0.57% | −0.14 | 24.37 | 24.37 | Penjualan |
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.92 | −0.24% | −0.04 | 16.92 | 16.92 | Penjualan |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.99 | 0.00% | 0.00 | 14.99 | 14.99 | Penjualan |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.88 | +0.51% | 0.07 | 13.88 | 13.88 | Penjualan |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.58 | +1.04% | 0.14 | 13.58 | 13.58 | Penjualan |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.06 | +1.22% | 0.17 | 14.06 | 14.06 | Penjualan |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.16 | +1.34% | 0.20 | 15.16 | 15.16 | Penjualan |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.03 | +0.97% | 0.23 | 24.03 | 24.03 | Penjualan |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.41 | +1.08% | 0.26 | 24.41 | 24.41 | Penjualan |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.38 | +1.08% | 0.26 | 24.38 | 24.38 | Netral |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.88 | +1.10% | 0.26 | 23.88 | 23.88 | Penjualan |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.04 | +1.36% | 0.31 | 23.04 | 23.04 | Penjualan |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.79 | +1.73% | 0.37 | 21.79 | 21.79 | Penjualan |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.14 | +2.64% | 0.39 | 15.14 | 15.14 | Netral |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.95 | +3.03% | 0.41 | 13.95 | 13.95 | Netral |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.49 | +3.29% | 0.43 | 13.49 | 13.49 | Netral |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.71 | +3.39% | 0.45 | 13.71 | 13.71 | Netral |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.45 | +3.29% | 0.46 | 14.45 | 14.45 | Netral |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.41 | +3.08% | 0.46 | 15.41 | 15.41 | Netral |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.51 | +2.04% | 0.47 | 23.51 | 23.51 | Netral |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.23 | +2.06% | 0.49 | 24.23 | 24.23 | Netral |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.19 | +2.02% | 0.48 | 24.19 | 24.19 | Netral |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.61 | +2.08% | 0.48 | 23.61 | 23.61 | Penjualan |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.81 | +2.20% | 0.49 | 22.81 | 22.81 | Penjualan |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.17 | +2.47% | 0.51 | 21.17 | 21.17 | Penjualan |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.59 | +3.31% | 0.50 | 15.59 | 15.59 | Penjualan |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.25 | +3.79% | 0.52 | 14.25 | 14.25 | Penjualan |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.42 | +4.19% | 0.54 | 13.42 | 13.42 | Penjualan |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.60 | +4.21% | 0.55 | 13.60 | 13.60 | Netral |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.40 | +3.90% | 0.54 | 14.40 | 14.40 | Netral |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.41 | +3.77% | 0.56 | 15.41 | 15.41 | Netral |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.55 | +2.44% | 0.56 | 23.55 | 23.55 | Netral |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.46 | +2.43% | 0.58 | 24.46 | 24.46 | Netral |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.50 | +2.47% | 0.59 | 24.50 | 24.50 | Netral |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.15 | +2.46% | 0.58 | 24.15 | 24.15 | Netral |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.58 | +2.52% | 0.58 | 23.58 | 23.58 | Penjualan |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.11 | +2.65% | 0.57 | 22.11 | 22.11 | Penjualan |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.87 | +3.69% | 0.60 | 16.87 | 16.87 | Penjualan |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.61 | +4.07% | 0.61 | 15.61 | 15.61 | Penjualan |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.05 | +4.37% | 0.63 | 15.05 | 15.05 | Penjualan |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.85 | +4.43% | 0.63 | 14.85 | 14.85 | Penjualan |