Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 25.25 | +6.05% | 1.44 | 25.25 | 25.25 | Pembelian | |
2024-08-30 | 24.64 | +5.03% | 1.18 | 24.64 | 24.64 | Pembelian Kuat | |
2024-09-30 | 17.26 | +5.37% | 0.88 | 17.26 | 17.26 | Pembelian Kuat | |
2024-10-31 | 15.40 | +5.12% | 0.75 | 15.40 | 15.40 | Pembelian Kuat | |
2024-11-29 | 14.26 | +4.55% | 0.62 | 14.26 | 14.26 | Pembelian Kuat | |
2024-12-31 | 14.13 | +4.36% | 0.59 | 14.13 | 14.13 | Pembelian Kuat | |
2025-01-31 | 14.80 | +4.08% | 0.58 | 14.80 | 14.80 | Pembelian Kuat | |
2025-02-28 | 15.88 | +3.93% | 0.60 | 15.88 | 15.88 | Pembelian Kuat | |
2025-03-31 | 24.45 | +2.39% | 0.57 | 24.45 | 24.45 | Pembelian Kuat | |
2025-04-30 | 24.62 | +2.24% | 0.54 | 24.62 | 24.62 | Pembelian Kuat | |
2025-05-30 | 24.41 | +2.13% | 0.51 | 24.41 | 24.41 | Pembelian | |
2025-06-30 | 23.79 | +2.06% | 0.48 | 23.79 | 23.79 | Pembelian | |
2025-07-31 | 22.94 | +2.23% | 0.50 | 22.94 | 22.94 | Pembelian | |
2025-08-29 | 21.74 | +2.45% | 0.52 | 21.74 | 21.74 | Pembelian | |
2025-09-30 | 15.78 | +3.34% | 0.51 | 15.78 | 15.78 | Pembelian | |
2025-10-31 | 14.71 | +3.59% | 0.51 | 14.71 | 14.71 | Pembelian Kuat | |
2025-11-28 | 14.31 | +3.85% | 0.53 | 14.31 | 14.31 | Pembelian Kuat | |
2025-12-31 | 14.57 | +3.70% | 0.52 | 14.57 | 14.57 | Pembelian Kuat | |
2026-01-30 | 15.39 | +3.36% | 0.50 | 15.39 | 15.39 | Pembelian Kuat | |
2026-02-27 | 16.45 | +3.26% | 0.52 | 16.45 | 16.45 | Pembelian Kuat | |
2026-03-31 | 24.50 | +2.04% | 0.49 | 24.50 | 24.50 | Pembelian Kuat | |
2026-04-30 | 25.17 | +1.94% | 0.48 | 25.17 | 25.17 | Pembelian Kuat | |
2026-05-29 | 25.15 | +1.90% | 0.47 | 25.15 | 25.15 | Pembelian Kuat | |
2026-06-30 | 24.52 | +1.83% | 0.44 | 24.52 | 24.52 | Pembelian Kuat | |
2026-07-31 | 23.70 | +1.85% | 0.43 | 23.70 | 23.70 | Pembelian Kuat | |
2026-08-31 | 22.04 | +1.90% | 0.41 | 22.04 | 22.04 | Pembelian Kuat | |
2026-09-30 | 16.44 | +2.49% | 0.40 | 16.44 | 16.44 | Pembelian Kuat | |
2026-10-30 | 15.07 | +2.52% | 0.37 | 15.07 | 15.07 | Pembelian Kuat | |
2026-11-30 | 14.18 | +2.53% | 0.35 | 14.18 | 14.18 | Pembelian Kuat | |
2026-12-31 | 14.41 | +2.49% | 0.35 | 14.41 | 14.41 | Pembelian Kuat | |
2027-01-29 | 15.26 | +2.48% | 0.37 | 15.26 | 15.26 | Pembelian Kuat | |
2027-02-26 | 16.27 | +2.33% | 0.37 | 16.27 | 16.27 | Pembelian Kuat | |
2027-03-31 | 24.46 | +1.58% | 0.38 | 24.46 | 24.46 | Pembelian Kuat | |
2027-04-30 | 25.40 | +1.60% | 0.40 | 25.40 | 25.40 | Pembelian Kuat | |
2027-05-28 | 25.44 | +1.52% | 0.38 | 25.44 | 25.44 | Pembelian Kuat | |
2027-06-30 | 25.14 | +1.62% | 0.40 | 25.14 | 25.14 | Pembelian Kuat | |
2027-07-30 | 24.60 | +1.61% | 0.39 | 24.60 | 24.60 | Pembelian Kuat | |
2027-08-31 | 23.17 | +1.76% | 0.40 | 23.17 | 23.17 | Pembelian Kuat | |
2027-09-30 | 17.94 | +2.34% | 0.41 | 17.94 | 17.94 | Pembelian Kuat | |
2027-10-29 | 16.71 | +2.70% | 0.44 | 16.71 | 16.71 | Pembelian Kuat | |
2027-11-30 | 16.16 | +2.86% | 0.45 | 16.16 | 16.16 | Pembelian Kuat | |
2027-12-31 | 15.98 | +2.96% | 0.46 | 15.98 | 15.98 | Pembelian Kuat |