Kontrak RBOB Gasoline Crack Spread Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 27.12 | −0.73% | −0.20 | 27.12 | 27.12 | Penjualan |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.40 | −2.87% | −0.75 | 25.40 | 25.40 | Penjualan Kuat |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.01 | −2.23% | −0.57 | 25.01 | 25.01 | Penjualan Kuat |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 23.94 | −1.76% | −0.43 | 23.94 | 23.94 | Penjualan |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.64 | −1.65% | −0.28 | 16.64 | 16.64 | Penjualan Kuat |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.76 | −1.53% | −0.23 | 14.76 | 14.76 | Penjualan Kuat |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.67 | −1.51% | −0.21 | 13.67 | 13.67 | Penjualan Kuat |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.41 | −1.25% | −0.17 | 13.41 | 13.41 | Penjualan |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.92 | −1.00% | −0.14 | 13.92 | 13.92 | Penjualan |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.06 | −0.66% | −0.10 | 15.06 | 15.06 | Penjualan |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.97 | −0.25% | −0.06 | 23.97 | 23.97 | Penjualan |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.36 | −0.20% | −0.05 | 24.36 | 24.36 | Penjualan |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.34 | −0.16% | −0.04 | 24.34 | 24.34 | Penjualan |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.91 | +0.13% | 0.03 | 23.91 | 23.91 | Penjualan |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.10 | +0.26% | 0.06 | 23.10 | 23.10 | Pembelian |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.90 | +0.50% | 0.11 | 21.90 | 21.90 | Pembelian |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.30 | +1.06% | 0.16 | 15.30 | 15.30 | Netral |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.17 | +1.58% | 0.22 | 14.17 | 14.17 | Pembelian |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.73 | +1.78% | 0.24 | 13.73 | 13.73 | Pembelian |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.01 | +2.19% | 0.30 | 14.01 | 14.01 | Pembelian |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.76 | +2.15% | 0.31 | 14.76 | 14.76 | Pembelian |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.73 | +2.08% | 0.32 | 15.73 | 15.73 | Pembelian |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.85 | +1.45% | 0.34 | 23.85 | 23.85 | Pembelian |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.59 | +1.49% | 0.36 | 24.59 | 24.59 | Pembelian |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.59 | +1.65% | 0.40 | 24.59 | 24.59 | Pembelian |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.03 | +1.78% | 0.42 | 24.03 | 24.03 | Pembelian |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.24 | +1.89% | 0.43 | 23.24 | 23.24 | Pembelian |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.61 | +2.08% | 0.44 | 21.61 | 21.61 | Pembelian |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.07 | +3.08% | 0.48 | 16.07 | 16.07 | Netral |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.74 | +3.44% | 0.49 | 14.74 | 14.74 | Netral |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.93 | +3.80% | 0.51 | 13.93 | 13.93 | Netral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.14 | +3.97% | 0.54 | 14.14 | 14.14 | Pembelian |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.98 | +4.03% | 0.58 | 14.98 | 14.98 | Pembelian |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.99 | +3.76% | 0.58 | 15.99 | 15.99 | Pembelian |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.18 | +2.68% | 0.63 | 24.18 | 24.18 | Pembelian |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.11 | +2.66% | 0.65 | 25.11 | 25.11 | Pembelian |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.17 | +2.73% | 0.67 | 25.17 | 25.17 | Pembelian |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.83 | +2.82% | 0.68 | 24.83 | 24.83 | Pembelian |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.25 | +2.84% | 0.67 | 24.25 | 24.25 | Pembelian |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.81 | +3.17% | 0.70 | 22.81 | 22.81 | Pembelian |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.60 | +4.33% | 0.73 | 17.60 | 17.60 | Pembelian |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.40 | +5.06% | 0.79 | 16.40 | 16.40 | Pembelian |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.87 | +5.45% | 0.82 | 15.87 | 15.87 | Pembelian |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.69 | +5.66% | 0.84 | 15.69 | 15.69 | Pembelian |