Kontrak RBOB Gasoline Crack Spread Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11,23 | −3,69% | −0,43 | 11,23 | 11,23 | Penjualan |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 12,86 | −3,16% | −0,42 | 12,86 | 12,86 | Penjualan |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22,86 | −0,26% | −0,06 | 22,86 | 22,86 | Pembelian |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,59 | +0,86% | 0,20 | 23,59 | 23,59 | Pembelian kuat |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23,61 | +1,86% | 0,43 | 23,61 | 23,61 | Pembelian kuat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23,17 | +2,84% | 0,64 | 23,17 | 23,17 | Pembelian kuat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22,39 | +3,90% | 0,84 | 22,39 | 22,39 | Pembelian kuat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21,02 | +4,53% | 0,91 | 21,02 | 21,02 | Pembelian kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14,60 | +6,18% | 0,85 | 14,60 | 14,60 | Pembelian kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13,11 | +6,07% | 0,75 | 13,11 | 13,11 | Pembelian |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12,08 | +6,15% | 0,70 | 12,08 | 12,08 | Pembelian |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11,89 | +6,35% | 0,71 | 11,89 | 11,89 | Pembelian |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,36 | +6,64% | 0,77 | 12,36 | 12,36 | Pembelian kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,18 | +6,72% | 0,83 | 13,18 | 13,18 | Pembelian kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21,92 | +4,23% | 0,89 | 21,92 | 21,92 | Pembelian kuat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,23 | +4,27% | 0,91 | 22,23 | 22,23 | Pembelian kuat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,94 | +4,33% | 0,91 | 21,94 | 21,94 | Pembelian kuat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,30 | +4,26% | 0,87 | 21,30 | 21,30 | Pembelian kuat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,69 | +4,23% | 0,84 | 20,69 | 20,69 | Pembelian |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,49 | +4,28% | 0,80 | 19,49 | 19,49 | Pembelian |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,96 | +5,76% | 0,76 | 13,96 | 13,96 | Pembelian |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,08 | +5,91% | 0,73 | 13,08 | 13,08 | Pembelian kuat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,21 | +6,45% | 0,74 | 12,21 | 12,21 | Pembelian kuat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,37 | +6,45% | 0,75 | 12,37 | 12,37 | Pembelian kuat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,11 | +6,15% | 0,76 | 13,11 | 13,11 | Pembelian kuat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,04 | +5,72% | 0,76 | 14,04 | 14,04 | Pembelian kuat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,12 | +3,56% | 0,76 | 22,12 | 22,12 | Pembelian kuat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,89 | +3,53% | 0,78 | 22,89 | 22,89 | Pembelian kuat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,79 | +3,50% | 0,77 | 22,79 | 22,79 | Pembelian kuat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,51 | +3,64% | 0,79 | 22,51 | 22,51 | Pembelian kuat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,99 | +3,78% | 0,80 | 21,99 | 21,99 | Pembelian kuat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,78 | +3,95% | 0,79 | 20,78 | 20,78 | Pembelian kuat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,53 | +5,36% | 0,79 | 15,53 | 15,53 | Pembelian kuat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,38 | +5,89% | 0,80 | 14,38 | 14,38 | Pembelian kuat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,68 | +6,05% | 0,78 | 13,68 | 13,68 | Pembelian kuat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,74 | +6,26% | 0,81 | 13,74 | 13,74 | Pembelian kuat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14,43 | +6,26% | 0,85 | 14,43 | 14,43 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15,36 | +6,08% | 0,88 | 15,36 | 15,36 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23,41 | +4,00% | 0,90 | 23,41 | 23,41 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24,18 | +3,91% | 0,91 | 24,18 | 24,18 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24,09 | +4,02% | 0,93 | 24,09 | 24,09 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23,77 | +4,12% | 0,94 | 23,77 | 23,77 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23,19 | +4,32% | 0,96 | 23,19 | 23,19 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21,96 | +4,62% | 0,97 | 21,96 | 21,96 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16,69 | +6,31% | 0,99 | 16,69 | 16,69 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15,54 | +6,95% | 1,01 | 15,54 | 15,54 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14,89 | +7,28% | 1,01 | 14,89 | 14,89 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14,86 | +7,37% | 1,02 | 14,86 | 14,86 | — |