Kontrak RBOB Gasoline Crack Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 16,43 | +7,74% | 1,18 | 16,43 | 16,43 | Pembelian kuat |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 26,14 | +3,04% | 0,77 | 26,14 | 26,14 | Pembelian kuat |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 26,43 | +2,44% | 0,63 | 26,43 | 26,43 | Pembelian |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26,20 | +1,95% | 0,50 | 26,20 | 26,20 | Pembelian kuat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25,43 | +1,60% | 0,40 | 25,43 | 25,43 | Pembelian kuat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,26 | +1,25% | 0,30 | 24,26 | 24,26 | Pembelian kuat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,57 | +0,94% | 0,21 | 22,57 | 22,57 | Pembelian kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,12 | +1,07% | 0,17 | 16,12 | 16,12 | Pembelian |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14,38 | +0,70% | 0,10 | 14,38 | 14,38 | Pembelian |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,08 | +0,08% | 0,01 | 13,08 | 13,08 | Pembelian |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12,64 | −0,32% | −0,04 | 12,64 | 12,64 | Netral |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,92 | −0,69% | −0,09 | 12,92 | 12,92 | Netral |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,63 | −0,94% | −0,13 | 13,63 | 13,63 | Netral |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,08 | −0,63% | −0,14 | 22,08 | 22,08 | Netral |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,31 | −0,58% | −0,13 | 22,31 | 22,31 | Penjualan |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,95 | −0,54% | −0,12 | 21,95 | 21,95 | Penjualan |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,33 | −0,28% | −0,06 | 21,33 | 21,33 | Netral |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,68 | 0,00% | 0,00 | 20,68 | 20,68 | Netral |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,50 | +0,21% | 0,04 | 19,50 | 19,50 | Netral |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,98 | +0,79% | 0,11 | 13,98 | 13,98 | Netral |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,05 | +1,40% | 0,18 | 13,05 | 13,05 | Pembelian |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,23 | +2,00% | 0,24 | 12,23 | 12,23 | Pembelian |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,30 | +1,99% | 0,24 | 12,30 | 12,30 | Pembelian |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,96 | +1,89% | 0,24 | 12,96 | 12,96 | Netral |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,81 | +1,77% | 0,24 | 13,81 | 13,81 | Netral |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,80 | +1,11% | 0,24 | 21,80 | 21,80 | Netral |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,48 | +1,03% | 0,23 | 22,48 | 22,48 | Netral |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,25 | +1,04% | 0,23 | 22,25 | 22,25 | Netral |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,90 | +1,06% | 0,23 | 21,90 | 21,90 | Netral |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,31 | +1,14% | 0,24 | 21,31 | 21,31 | Netral |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,11 | +1,21% | 0,24 | 20,11 | 20,11 | Netral |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,74 | +1,66% | 0,24 | 14,74 | 14,74 | Netral |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,59 | +1,72% | 0,23 | 13,59 | 13,59 | Netral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,85 | +1,74% | 0,22 | 12,85 | 12,85 | Netral |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,87 | +1,66% | 0,21 | 12,87 | 12,87 | Netral |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,50 | +1,66% | 0,22 | 13,50 | 13,50 | Penjualan Kuat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,37 | +1,55% | 0,22 | 14,37 | 14,37 | Penjualan Kuat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,36 | +1,04% | 0,23 | 22,36 | 22,36 | Penjualan Kuat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,08 | +1,01% | 0,23 | 23,08 | 23,08 | Penjualan Kuat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,94 | +1,01% | 0,23 | 22,94 | 22,94 | Penjualan Kuat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,56 | +1,03% | 0,23 | 22,56 | 22,56 | Penjualan Kuat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,95 | +1,06% | 0,23 | 21,95 | 21,95 | Penjualan Kuat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,68 | +1,17% | 0,24 | 20,68 | 20,68 | Penjualan Kuat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,37 | +1,59% | 0,24 | 15,37 | 15,37 | Penjualan Kuat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,17 | +1,65% | 0,23 | 14,17 | 14,17 | Penjualan Kuat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,49 | +1,73% | 0,23 | 13,49 | 13,49 | Penjualan |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,42 | +1,74% | 0,23 | 13,42 | 13,42 | Penjualan |