Kontrak PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 51.85 | +0.60% | 0.30 | 51.85 | 51.85 | Penjualan |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 87.35 | −0.34% | −0.30 | 87.35 | 87.35 | Pembelian |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 76.75 | +0.45% | 0.35 | 76.75 | 76.75 | Pembelian |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 62.75 | +1.03% | 0.65 | 62.75 | 62.75 | Pembelian |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 58.05 | +1.19% | 0.70 | 58.05 | 58.05 | Pembelian Kuat |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 58.95 | +0.92% | 0.55 | 58.95 | 58.95 | Pembelian |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 64.30 | +0.33% | 0.20 | 64.30 | 64.30 | Pembelian |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 80.40 | −1.02% | −0.85 | 80.40 | 80.40 | Penjualan |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 72.00 | −1.18% | −0.85 | 72.00 | 72.00 | Penjualan |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.00 | −1.48% | −0.80 | 54.00 | 54.00 | Penjualan |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.30 | −0.75% | −0.40 | 51.30 | 51.30 | Netral |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.65 | −1.01% | −0.55 | 53.65 | 53.65 | Pembelian |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 59.55 | −0.57% | −0.35 | 59.55 | 59.55 | Pembelian |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 87.25 | −1.62% | −1.45 | 87.25 | 87.25 | Pembelian |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 81.30 | −1.79% | −1.50 | 81.30 | 81.30 | Pembelian |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 62.45 | −0.72% | −0.45 | 62.45 | 62.45 | Pembelian |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 57.35 | +0.19% | 0.10 | 57.35 | 57.35 | Pembelian |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.00 | +0.19% | 0.10 | 58.00 | 58.00 | Pembelian |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 63.45 | −0.95% | −0.60 | 63.45 | 63.45 | Penjualan Kuat |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 90.40 | −1.31% | −1.20 | 90.40 | 90.40 | Penjualan |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 82.25 | −1.32% | −1.10 | 82.25 | 82.25 | Penjualan |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.40 | −1.40% | −0.85 | 61.40 | 61.40 | Penjualan |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 54.25 | −2.02% | −1.10 | 54.25 | 54.25 | Penjualan Kuat |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 58.70 | −0.96% | −0.55 | 58.70 | 58.70 | Penjualan |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.00 | +0.26% | 0.20 | 69.00 | 69.00 | Pembelian |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 99.90 | −0.75% | −0.75 | 99.90 | 99.90 | Pembelian |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 90.35 | −0.74% | −0.65 | 90.35 | 90.35 | Pembelian |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.60 | −1.86% | −1.30 | 68.60 | 68.60 | Penjualan |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 60.45 | −0.85% | −0.50 | 60.45 | 60.45 | Penjualan |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 62.40 | −0.84% | −0.55 | 62.40 | 62.40 | Penjualan |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 74.45 | −0.72% | −0.55 | 74.45 | 74.45 | Penjualan |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 93.50 | −1.65% | −1.55 | 93.50 | 93.50 | Penjualan |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 85.55 | −1.66% | −1.45 | 85.55 | 85.55 | Penjualan |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 67.15 | −1.66% | −1.15 | 67.15 | 67.15 | Penjualan |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 59.15 | −1.66% | −1.00 | 59.15 | 59.15 | Penjualan |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 60.65 | −1.64% | −1.00 | 60.65 | 60.65 | Penjualan |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 65.20 | −1.64% | −1.10 | 65.20 | 65.20 | Penjualan |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 86.35 | −1.66% | −1.45 | 86.35 | 86.35 | Penjualan |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 79.50 | −1.66% | −1.35 | 79.50 | 79.50 | Penjualan |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 64.80 | −1.64% | −1.10 | 64.80 | 64.80 | Penjualan |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 60.25 | −1.63% | −1.00 | 60.25 | 60.25 | Penjualan |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 64.10 | −1.64% | −1.05 | 64.10 | 64.10 | Penjualan |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 78.15 | −1.66% | −1.30 | 78.15 | 78.15 | Penjualan |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.75 | −1.89% | −1.90 | 99.75 | 99.75 | Penjualan |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 91.25 | −1.88% | −1.75 | 91.25 | 91.25 | Penjualan |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 71.05 | −1.89% | −1.35 | 71.05 | 71.05 | Penjualan |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 62.80 | −1.88% | −1.20 | 62.80 | 62.80 | Penjualan |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 64.60 | −1.90% | −1.25 | 64.60 | 64.60 | Penjualan |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 68.70 | −1.88% | −1.30 | 68.70 | 68.70 | Penjualan |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 92.05 | −1.89% | −1.75 | 92.05 | 92.05 | Penjualan |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 84.50 | −1.88% | −1.60 | 84.50 | 84.50 | Penjualan |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 68.60 | −1.89% | −1.30 | 68.60 | 68.60 | Penjualan |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 63.25 | −1.88% | −1.20 | 63.25 | 63.25 | Penjualan |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 68.00 | −1.89% | −1.30 | 68.00 | 68.00 | Penjualan |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 83.40 | −1.88% | −1.60 | 83.40 | 83.40 | Penjualan |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.95 | −1.70% | −1.85 | 105.95 | 105.95 | Penjualan |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 97.60 | −1.70% | −1.70 | 97.60 | 97.60 | Penjualan |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 76.30 | −1.70% | −1.30 | 76.30 | 76.30 | Penjualan |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 66.85 | −1.69% | −1.15 | 66.85 | 66.85 | Penjualan |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 68.65 | −1.70% | −1.20 | 68.65 | 68.65 | Penjualan |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 73.20 | −1.69% | −1.25 | 73.20 | 73.20 | Penjualan |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 98.40 | −1.70% | −1.70 | 98.40 | 98.40 | Penjualan |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 90.20 | −1.69% | −1.55 | 90.20 | 90.20 | Penjualan |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 71.95 | −1.69% | −1.25 | 71.95 | 71.95 | Penjualan |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 66.45 | −1.70% | −1.15 | 66.45 | 66.45 | Penjualan |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 71.70 | −1.69% | −1.25 | 71.70 | 71.70 | Penjualan |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 87.55 | −1.70% | −1.50 | 87.55 | 87.55 | Penjualan |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.95 | −1.70% | −1.85 | 105.95 | 105.95 | Penjualan |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 97.60 | −1.70% | −1.70 | 97.60 | 97.60 | Penjualan |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 76.30 | −1.70% | −1.30 | 76.30 | 76.30 | Penjualan Kuat |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 66.85 | −1.69% | −1.15 | 66.85 | 66.85 | Penjualan Kuat |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 68.65 | −1.70% | −1.20 | 68.65 | 68.65 | — |