Kontrak PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 64.25 | +12.73% | 7.25 | 64.25 | 64.25 | Pembelian Kuat |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 89.65 | +9.50% | 7.80 | 89.65 | 89.65 | Pembelian Kuat |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 82.10 | +7.66% | 5.85 | 82.10 | 82.10 | Pembelian Kuat |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 67.55 | +7.84% | 4.90 | 67.55 | 67.55 | Pembelian Kuat |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 60.00 | +5.54% | 3.15 | 60.00 | 60.00 | Pembelian Kuat |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 61.15 | +5.27% | 3.05 | 61.15 | 61.15 | Pembelian Kuat |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 68.40 | +4.62% | 3.00 | 68.40 | 68.40 | Pembelian Kuat |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 88.15 | +5.50% | 4.60 | 88.15 | 88.15 | Pembelian Kuat |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 78.25 | +3.99% | 3.00 | 78.25 | 78.25 | Pembelian Kuat |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 57.30 | +3.82% | 2.10 | 57.30 | 57.30 | Pembelian Kuat |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 53.70 | +2.25% | 1.20 | 53.70 | 53.70 | Pembelian Kuat |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 54.85 | +2.93% | 1.55 | 54.85 | 54.85 | Pembelian Kuat |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 61.10 | +3.75% | 2.20 | 61.10 | 61.10 | Pembelian Kuat |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 91.05 | +4.86% | 4.20 | 91.05 | 91.05 | Pembelian Kuat |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 84.95 | +4.62% | 3.75 | 84.95 | 84.95 | Pembelian Kuat |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 65.70 | +4.05% | 2.55 | 65.70 | 65.70 | Pembelian Kuat |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 58.40 | +3.02% | 1.70 | 58.40 | 58.40 | Pembelian Kuat |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 59.35 | +2.26% | 1.30 | 59.35 | 59.35 | Pembelian Kuat |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 67.10 | +2.36% | 1.55 | 67.10 | 67.10 | Pembelian Kuat |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 97.85 | +3.16% | 3.00 | 97.85 | 97.85 | Pembelian Kuat |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 89.05 | +3.16% | 2.75 | 89.05 | 89.05 | Pembelian Kuat |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 65.15 | +3.69% | 2.30 | 65.15 | 65.15 | Pembelian Kuat |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 58.45 | +2.98% | 1.70 | 58.45 | 58.45 | Pembelian Kuat |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 60.45 | +2.89% | 1.70 | 60.45 | 60.45 | Pembelian |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 71.25 | +4.92% | 3.35 | 71.25 | 71.25 | Pembelian Kuat |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 103.00 | +4.08% | 4.05 | 103.00 | 103.00 | Pembelian Kuat |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 93.15 | +4.09% | 3.65 | 93.15 | 93.15 | Pembelian Kuat |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 73.00 | +4.23% | 2.95 | 73.00 | 73.00 | Pembelian Kuat |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 64.05 | +2.61% | 1.65 | 64.05 | 64.05 | Pembelian Kuat |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 66.05 | +2.55% | 1.65 | 66.05 | 66.05 | Pembelian Kuat |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 78.20 | +2.20% | 1.70 | 78.20 | 78.20 | Netral |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 99.50 | +2.27% | 2.20 | 99.50 | 99.50 | Pembelian Kuat |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 91.10 | +2.28% | 2.05 | 91.10 | 91.10 | Pembelian Kuat |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 71.45 | +2.28% | 1.60 | 71.45 | 71.45 | Pembelian Kuat |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 62.95 | +2.27% | 1.40 | 62.95 | 62.95 | Pembelian Kuat |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 64.60 | +2.28% | 1.45 | 64.60 | 64.60 | Pembelian Kuat |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 69.35 | +2.27% | 1.55 | 69.35 | 69.35 | Pembelian Kuat |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 91.90 | +2.27% | 2.05 | 91.90 | 91.90 | Pembelian Kuat |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 84.60 | +2.27% | 1.90 | 84.60 | 84.60 | Pembelian Kuat |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 69.00 | +2.27% | 1.55 | 69.00 | 69.00 | Pembelian Kuat |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 64.15 | +2.26% | 1.40 | 64.15 | 64.15 | Pembelian Kuat |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 68.20 | +2.26% | 1.50 | 68.20 | 68.20 | Pembelian Kuat |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 83.20 | +2.27% | 1.85 | 83.20 | 83.20 | Pembelian Kuat |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 105.20 | +2.07% | 2.15 | 105.20 | 105.20 | Pembelian Kuat |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 96.20 | +2.08% | 1.95 | 96.20 | 96.20 | Pembelian Kuat |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 74.90 | +2.07% | 1.50 | 74.90 | 74.90 | Pembelian Kuat |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 66.20 | +2.08% | 1.35 | 66.20 | 66.20 | Pembelian Kuat |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 68.15 | +2.08% | 1.40 | 68.15 | 68.15 | Pembelian Kuat |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 72.45 | +2.07% | 1.45 | 72.45 | 72.45 | Pembelian Kuat |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 97.05 | +2.08% | 2.00 | 97.05 | 97.05 | Pembelian Kuat |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 89.10 | +2.07% | 1.80 | 89.10 | 89.10 | Pembelian Kuat |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 72.30 | +2.08% | 1.45 | 72.30 | 72.30 | Pembelian Kuat |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 66.70 | +2.07% | 1.35 | 66.70 | 66.70 | Pembelian Kuat |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 71.70 | +2.08% | 1.45 | 71.70 | 71.70 | Pembelian Kuat |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 87.90 | +2.07% | 1.80 | 87.90 | 87.90 | Pembelian Kuat |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 110.70 | +1.37% | 1.50 | 110.70 | 110.70 | Pembelian Kuat |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 101.95 | +1.38% | 1.40 | 101.95 | 101.95 | Pembelian Kuat |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 79.70 | +1.37% | 1.10 | 79.70 | 79.70 | Pembelian Kuat |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 69.85 | +1.36% | 0.95 | 69.85 | 69.85 | Pembelian Kuat |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 71.75 | +1.37% | 0.95 | 71.75 | 71.75 | Pembelian Kuat |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 76.50 | +1.38% | 1.05 | 76.50 | 76.50 | Pembelian Kuat |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 102.80 | +1.38% | 1.40 | 102.80 | 102.80 | Pembelian Kuat |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 94.25 | +1.38% | 1.30 | 94.25 | 94.25 | Pembelian Kuat |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 75.10 | +1.38% | 1.00 | 75.10 | 75.10 | Pembelian Kuat |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 69.40 | +1.37% | 0.95 | 69.40 | 69.40 | Pembelian Kuat |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 74.95 | +1.38% | 1.00 | 74.95 | 74.95 | Pembelian Kuat |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 91.45 | +1.37% | 1.25 | 91.45 | 91.45 | Pembelian |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 110.70 | +1.37% | 1.50 | 110.70 | 110.70 | Pembelian |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 101.95 | +1.38% | 1.40 | 101.95 | 101.95 | Pembelian |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 79.70 | +1.37% | 1.10 | 79.70 | 79.70 | Pembelian Kuat |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 69.85 | +1.36% | 0.95 | 69.85 | 69.85 | Pembelian Kuat |