Kontrak PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 58.20 | −5.49% | −3.40 | 58.20 | 58.20 | Pembelian |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 84.30 | −2.63% | −2.30 | 84.30 | 84.30 | Pembelian |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 79.40 | −1.66% | −1.35 | 79.40 | 79.40 | Pembelian |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 64.50 | −3.27% | −2.20 | 64.50 | 64.50 | Pembelian |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 58.40 | −1.72% | −1.00 | 58.40 | 58.40 | Pembelian |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 59.75 | −1.17% | −0.70 | 59.75 | 59.75 | Pembelian |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 66.35 | −1.66% | −1.10 | 66.35 | 66.35 | Pembelian |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 84.85 | −2.55% | −2.20 | 84.85 | 84.85 | Pembelian |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 75.45 | −1.80% | −1.40 | 75.45 | 75.45 | Pembelian |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 55.90 | −0.04% | −0.00 | 55.90 | 55.90 | Pembelian |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 52.70 | −0.70% | −0.35 | 52.70 | 52.70 | Pembelian |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 54.35 | −0.20% | −0.10 | 54.35 | 54.35 | Pembelian |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 60.30 | −0.13% | −0.10 | 60.30 | 60.30 | Pembelian |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 89.75 | −1.22% | −1.10 | 89.75 | 89.75 | Pembelian |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 83.70 | −1.20% | −1.00 | 83.70 | 83.70 | Pembelian |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 64.45 | −0.78% | −0.50 | 64.45 | 64.45 | Pembelian |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 57.25 | −0.49% | −0.30 | 57.25 | 57.25 | Pembelian |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.20 | −0.48% | −0.30 | 58.20 | 58.20 | Pembelian |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 66.00 | −0.42% | −0.30 | 66.00 | 66.00 | Pembelian |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 94.55 | −2.78% | −2.70 | 94.55 | 94.55 | Pembelian |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 86.05 | −2.78% | −2.45 | 86.05 | 86.05 | Pembelian |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 62.55 | −1.82% | −1.15 | 62.55 | 62.55 | Pembelian |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 57.05 | −1.93% | −1.10 | 57.05 | 57.05 | Pembelian |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 59.55 | −0.95% | −0.55 | 59.55 | 59.55 | Netral |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 70.35 | −0.86% | −0.60 | 70.35 | 70.35 | Pembelian |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 101.45 | −1.33% | −1.35 | 101.45 | 101.45 | Pembelian |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 91.75 | −1.32% | −1.25 | 91.75 | 91.75 | Pembelian |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 72.40 | 0.00% | 0.00 | 72.40 | 72.40 | Pembelian |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 62.90 | 0.00% | 0.00 | 62.90 | 62.90 | Pembelian |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Pembelian |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 77.00 | 0.00% | 0.00 | 77.00 | 77.00 | Penjualan |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 97.95 | −0.87% | −0.85 | 97.95 | 97.95 | Pembelian |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 89.65 | −0.87% | −0.80 | 89.65 | 89.65 | Pembelian |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 70.35 | −0.87% | −0.60 | 70.35 | 70.35 | Pembelian |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 62.00 | −0.86% | −0.55 | 62.00 | 62.00 | Pembelian |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 63.60 | −0.86% | −0.55 | 63.60 | 63.60 | Pembelian |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 68.30 | −0.87% | −0.60 | 68.30 | 68.30 | Pembelian |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 90.50 | −0.87% | −0.80 | 90.50 | 90.50 | Pembelian |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 83.25 | −0.87% | −0.75 | 83.25 | 83.25 | Pembelian |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 67.90 | −0.88% | −0.60 | 67.90 | 67.90 | Pembelian |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 63.10 | −0.88% | −0.55 | 63.10 | 63.10 | Pembelian |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 67.10 | −0.87% | −0.60 | 67.10 | 67.10 | Pembelian |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 81.90 | −0.87% | −0.70 | 81.90 | 81.90 | Pembelian |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 104.00 | −0.97% | −1.00 | 104.00 | 104.00 | Pembelian |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 95.10 | −0.97% | −0.95 | 95.10 | 95.10 | Pembelian |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 74.05 | −0.96% | −0.70 | 74.05 | 74.05 | Pembelian |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 65.45 | −0.95% | −0.65 | 65.45 | 65.45 | Pembelian |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 67.35 | −0.97% | −0.65 | 67.35 | 67.35 | Pembelian |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 71.65 | −0.95% | −0.70 | 71.65 | 71.65 | Pembelian |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 95.95 | −0.97% | −0.95 | 95.95 | 95.95 | Pembelian |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 88.10 | −0.97% | −0.85 | 88.10 | 88.10 | Pembelian |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 71.50 | −0.97% | −0.70 | 71.50 | 71.50 | Pembelian |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 65.95 | −0.98% | −0.65 | 65.95 | 65.95 | Pembelian |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 70.90 | −0.96% | −0.70 | 70.90 | 70.90 | Pembelian |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 86.90 | −0.97% | −0.85 | 86.90 | 86.90 | Pembelian |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 110.75 | −0.69% | −0.75 | 110.75 | 110.75 | Pembelian |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 102.00 | −0.68% | −0.70 | 102.00 | 102.00 | Pembelian |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 79.75 | −0.70% | −0.55 | 79.75 | 79.75 | Pembelian |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 69.85 | −0.70% | −0.50 | 69.85 | 69.85 | Pembelian |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 71.75 | −0.69% | −0.50 | 71.75 | 71.75 | Pembelian |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 76.55 | −0.69% | −0.55 | 76.55 | 76.55 | Pembelian |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 102.85 | −0.70% | −0.70 | 102.85 | 102.85 | Pembelian |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 94.25 | −0.70% | −0.65 | 94.25 | 94.25 | Pembelian |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 75.15 | −0.69% | −0.50 | 75.15 | 75.15 | Pembelian |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 69.45 | −0.69% | −0.50 | 69.45 | 69.45 | Pembelian |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 74.95 | −0.69% | −0.50 | 74.95 | 74.95 | Pembelian |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 91.50 | −0.69% | −0.65 | 91.50 | 91.50 | Netral |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 110.75 | −0.69% | −0.75 | 110.75 | 110.75 | Netral |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 102.00 | −0.68% | −0.70 | 102.00 | 102.00 | Netral |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 79.75 | −0.70% | −0.55 | 79.75 | 79.75 | Netral |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 69.85 | −0.70% | −0.50 | 69.85 | 69.85 | Penjualan |