Kontrak PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.80 | −0.34% | −0.10 | 34.80 | 34.80 | Pembelian |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 42.90 | −0.74% | −0.30 | 42.90 | 42.90 | Pembelian |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.20 | −0.10% | −0.05 | 40.20 | 40.20 | Pembelian |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.35 | −0.69% | −0.25 | 37.35 | 37.35 | Pembelian |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.20 | −0.89% | −0.35 | 39.20 | 39.20 | Pembelian |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.95 | −0.61% | −0.30 | 45.95 | 45.95 | Pembelian |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.75 | −1.73% | −0.95 | 52.75 | 52.75 | Pembelian |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.35 | −1.40% | −1.05 | 72.35 | 72.35 | Pembelian |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.70 | −1.62% | −1.05 | 62.70 | 62.70 | Pembelian |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.95 | −1.12% | −0.50 | 44.95 | 44.95 | Penjualan Kuat |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.85 | −2.75% | −1.10 | 38.85 | 38.85 | Penjualan |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.70 | −0.97% | −0.35 | 36.70 | 36.70 | Pembelian |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.95 | −1.13% | −0.40 | 35.95 | 35.95 | Pembelian |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.70 | −1.74% | −0.80 | 45.70 | 45.70 | Pembelian |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.20 | −1.59% | −0.65 | 40.20 | 40.20 | Penjualan |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 37.25 | −2.10% | −0.80 | 37.25 | 37.25 | Pembelian |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.10 | −0.29% | −0.10 | 38.10 | 38.10 | Netral |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.90 | −0.82% | −0.35 | 44.90 | 44.90 | Penjualan |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.10 | −0.68% | −0.35 | 54.10 | 54.10 | Netral |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.40 | −3.20% | −2.45 | 74.40 | 74.40 | Penjualan |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.50 | −3.22% | −2.30 | 69.50 | 69.50 | Penjualan |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.35 | 0.00% | 0.00 | 47.35 | 47.35 | Penjualan |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.85 | −2.04% | −0.85 | 39.85 | 39.85 | Penjualan |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.00 | −0.30% | −0.10 | 37.00 | 37.00 | Penjualan |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.05 | −1.50% | −0.55 | 36.05 | 36.05 | Penjualan |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.75 | −2.05% | −1.00 | 48.75 | 48.75 | Penjualan |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.80 | −2.05% | −0.95 | 45.80 | 45.80 | Penjualan |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.25 | +0.29% | 0.10 | 38.25 | 38.25 | Netral |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.60 | −1.60% | −0.65 | 40.60 | 40.60 | Penjualan |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.00 | −1.34% | −0.65 | 48.00 | 48.00 | Penjualan |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.70 | −1.11% | −0.65 | 57.70 | 57.70 | Penjualan |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.75 | −1.29% | −1.00 | 76.75 | 76.75 | Penjualan |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.30 | −1.29% | −0.90 | 70.30 | 70.30 | Penjualan |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.25 | −1.29% | −0.65 | 51.25 | 51.25 | Penjualan |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.40 | −1.29% | −0.55 | 41.40 | 41.40 | Penjualan |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.95 | −1.28% | −0.50 | 39.95 | 39.95 | Penjualan |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.15 | −1.31% | −0.50 | 39.15 | 39.15 | Penjualan |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.95 | −1.29% | −0.60 | 45.95 | 45.95 | Penjualan |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.45 | −1.30% | −0.55 | 42.45 | 42.45 | Penjualan |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.00 | −1.29% | −0.50 | 39.00 | 39.00 | Penjualan |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.15 | −1.28% | −0.50 | 40.15 | 40.15 | Penjualan |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.25 | −1.28% | −0.60 | 46.25 | 46.25 | Penjualan |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.25 | −1.29% | −0.80 | 61.25 | 61.25 | Penjualan |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.50 | −1.25% | −1.05 | 81.50 | 81.50 | Netral |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.55 | −1.25% | −0.95 | 74.55 | 74.55 | Netral |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.60 | −1.25% | −0.70 | 54.60 | 54.60 | Netral |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.40 | −1.25% | −0.55 | 44.40 | 44.40 | Netral |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.70 | −1.25% | −0.55 | 42.70 | 42.70 | Netral |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.65 | −1.23% | −0.50 | 41.65 | 41.65 | Netral |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.05 | −1.25% | −0.60 | 49.05 | 49.05 | Netral |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.70 | −1.23% | −0.55 | 45.70 | 45.70 | Netral |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.95 | −1.25% | −0.55 | 41.95 | 41.95 | Netral |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.85 | −1.24% | −0.55 | 42.85 | 42.85 | Netral |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.75 | −1.24% | −0.60 | 48.75 | 48.75 | Netral |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.70 | −1.25% | −0.85 | 65.70 | 65.70 | Netral |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.75 | −0.96% | −0.85 | 85.75 | 85.75 | Pembelian |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.90 | −0.95% | −0.75 | 78.90 | 78.90 | Pembelian |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.50 | −0.96% | −0.55 | 57.50 | 57.50 | Pembelian |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.85 | −0.97% | −0.45 | 46.85 | 46.85 | Pembelian |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.00 | −0.95% | −0.45 | 45.00 | 45.00 | Pembelian |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.85 | −0.95% | −0.40 | 43.85 | 43.85 | Pembelian |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.65 | −0.96% | −0.50 | 51.65 | 51.65 | Pembelian |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.65 | −0.96% | −0.45 | 47.65 | 47.65 | Pembelian |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.85 | −0.97% | −0.45 | 43.85 | 43.85 | Pembelian |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.90 | −0.95% | −0.45 | 44.90 | 44.90 | Pembelian |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.30 | −0.95% | −0.50 | 51.30 | 51.30 | Pembelian |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.05 | −0.96% | −0.65 | 69.05 | 69.05 | Pembelian |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.75 | −0.96% | −0.85 | 85.75 | 85.75 | Pembelian |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.90 | −0.95% | −0.75 | 78.90 | 78.90 | Pembelian |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.50 | −0.96% | −0.55 | 57.50 | 57.50 | Netral |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.85 | −0.97% | −0.45 | 46.85 | 46.85 | Netral |