Kontrak NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 40.25 | +6.91% | 2.60 | 40.25 | 40.25 | Pembelian Kuat |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 59.90 | +5.92% | 3.35 | 59.90 | 59.90 | Pembelian Kuat |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 56.05 | +5.26% | 2.80 | 56.05 | 56.05 | Pembelian Kuat |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 45.85 | +2.46% | 1.10 | 45.85 | 45.85 | Pembelian Kuat |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 38.95 | +8.34% | 3.00 | 38.95 | 38.95 | Pembelian Kuat |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 43.05 | +6.30% | 2.55 | 43.05 | 43.05 | Pembelian Kuat |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 56.10 | +2.00% | 1.10 | 56.10 | 56.10 | Pembelian Kuat |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 84.40 | +3.84% | 3.10 | 84.40 | 84.40 | Pembelian Kuat |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 72.60 | +2.37% | 1.70 | 72.60 | 72.60 | Pembelian |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 45.75 | +0.33% | 0.15 | 45.75 | 45.75 | Penjualan |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 37.35 | +2.05% | 0.75 | 37.35 | 37.35 | Pembelian Kuat |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 36.60 | +1.24% | 0.45 | 36.60 | 36.60 | Pembelian Kuat |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 41.35 | +1.22% | 0.50 | 41.35 | 41.35 | Pembelian Kuat |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 65.95 | +1.92% | 1.25 | 65.95 | 65.95 | Pembelian Kuat |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 60.55 | +1.61% | 0.95 | 60.55 | 60.55 | Pembelian Kuat |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 43.70 | +2.22% | 0.95 | 43.70 | 43.70 | Pembelian Kuat |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 36.10 | +2.85% | 1.00 | 36.10 | 36.10 | Pembelian Kuat |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 39.15 | +0.90% | 0.35 | 39.15 | 39.15 | Netral |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 58.00 | +1.13% | 0.65 | 58.00 | 58.00 | Pembelian Kuat |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 84.50 | +1.99% | 1.65 | 84.50 | 84.50 | Pembelian Kuat |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 76.70 | +1.99% | 1.50 | 76.70 | 76.70 | Pembelian Kuat |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 46.05 | +1.99% | 0.90 | 46.05 | 46.05 | Pembelian Kuat |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 35.50 | +1.98% | 0.70 | 35.50 | 35.50 | Pembelian Kuat |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 42.40 | +2.00% | 0.85 | 42.40 | 42.40 | Pembelian Kuat |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 53.90 | +1.99% | 1.05 | 53.90 | 53.90 | Pembelian Kuat |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 76.05 | +2.00% | 1.50 | 76.05 | 76.05 | Pembelian Kuat |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 69.20 | +1.99% | 1.35 | 69.20 | 69.20 | Pembelian Kuat |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 49.95 | +2.00% | 1.00 | 49.95 | 49.95 | Pembelian Kuat |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 37.75 | +2.00% | 0.75 | 37.75 | 37.75 | Pembelian Kuat |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 37.80 | +2.00% | 0.75 | 37.80 | 37.80 | Pembelian Kuat |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 65.20 | +1.99% | 1.25 | 65.20 | 65.20 | Pembelian Kuat |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 91.30 | +2.44% | 2.15 | 91.30 | 91.30 | Pembelian Kuat |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 83.45 | +2.44% | 2.00 | 83.45 | 83.45 | Pembelian Kuat |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 48.05 | +2.43% | 1.15 | 48.05 | 48.05 | Pembelian Kuat |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 38.05 | +2.45% | 0.90 | 38.05 | 38.05 | Pembelian Kuat |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 44.95 | +2.44% | 1.05 | 44.95 | 44.95 | Pembelian Kuat |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 56.40 | +2.43% | 1.35 | 56.40 | 56.40 | Pembelian Kuat |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 78.60 | +2.44% | 1.85 | 78.60 | 78.60 | Pembelian Kuat |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 72.40 | +2.43% | 1.70 | 72.40 | 72.40 | Pembelian Kuat |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 51.25 | +2.44% | 1.20 | 51.25 | 51.25 | Pembelian Kuat |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 39.55 | +2.43% | 0.95 | 39.55 | 39.55 | Pembelian Kuat |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 37.80 | +2.44% | 0.90 | 37.80 | 37.80 | Pembelian Kuat |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 64.45 | +2.43% | 1.55 | 64.45 | 64.45 | Pembelian Kuat |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 93.35 | +2.36% | 2.15 | 93.35 | 93.35 | Pembelian Kuat |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 85.00 | +2.35% | 1.95 | 85.00 | 85.00 | Pembelian Kuat |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 50.40 | +2.36% | 1.15 | 50.40 | 50.40 | Pembelian Kuat |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 39.10 | +2.35% | 0.90 | 39.10 | 39.10 | Pembelian Kuat |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 47.05 | +2.35% | 1.10 | 47.05 | 47.05 | Pembelian Kuat |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 57.90 | +2.35% | 1.35 | 57.90 | 57.90 | Pembelian Kuat |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 82.95 | +2.36% | 1.90 | 82.95 | 82.95 | Pembelian Kuat |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 76.55 | +2.35% | 1.75 | 76.55 | 76.55 | Pembelian Kuat |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 52.75 | +2.35% | 1.20 | 52.75 | 52.75 | Pembelian Kuat |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 39.95 | +2.36% | 0.90 | 39.95 | 39.95 | Pembelian Kuat |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 39.00 | +2.36% | 0.90 | 39.00 | 39.00 | Pembelian Kuat |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 66.85 | +2.36% | 1.55 | 66.85 | 66.85 | Pembelian Kuat |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 93.35 | +2.36% | 2.15 | 93.35 | 93.35 | Pembelian Kuat |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 85.00 | +2.35% | 1.95 | 85.00 | 85.00 | Pembelian Kuat |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 50.40 | +2.36% | 1.15 | 50.40 | 50.40 | Pembelian Kuat |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 39.10 | +2.35% | 0.90 | 39.10 | 39.10 | Pembelian Kuat |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 47.05 | +2.35% | 1.10 | 47.05 | 47.05 | Pembelian Kuat |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 57.90 | +2.35% | 1.35 | 57.90 | 57.90 | Pembelian Kuat |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 82.95 | +2.36% | 1.90 | 82.95 | 82.95 | Pembelian Kuat |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 76.55 | +2.35% | 1.75 | 76.55 | 76.55 | Pembelian Kuat |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 52.75 | +2.35% | 1.20 | 52.75 | 52.75 | Pembelian Kuat |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 39.95 | +2.36% | 0.90 | 39.95 | 39.95 | Pembelian Kuat |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 39.00 | +2.36% | 0.90 | 39.00 | 39.00 | Pembelian Kuat |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 66.85 | +2.36% | 1.55 | 66.85 | 66.85 | Pembelian Kuat |