Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 63.70 | +0.24% | 0.15 | 63.70 | 63.70 | Pembelian | |
2024-09-09 | 51.65 | +0.23% | 0.10 | 51.65 | 51.65 | Pembelian | |
2024-10-07 | 43.80 | +0.23% | 0.10 | 43.80 | 43.80 | Pembelian | |
2024-11-07 | 42.45 | +0.24% | 0.10 | 42.45 | 42.45 | Pembelian | |
2024-12-06 | 69.60 | +0.23% | 0.15 | 69.60 | 69.60 | Pembelian | |
2025-01-08 | 116.05 | +0.23% | 0.25 | 116.05 | 116.05 | Pembelian | |
2025-02-07 | 128.50 | −0.77% | −1.00 | 128.50 | 128.50 | Pembelian | |
2025-03-07 | 112.75 | −0.88% | −1.00 | 112.75 | 112.75 | Penjualan | |
2025-04-07 | 62.75 | 0.00% | 0.00 | 62.75 | 62.75 | Penjualan | |
2025-05-07 | 48.65 | −0.41% | −0.20 | 48.65 | 48.65 | Pembelian | |
2025-06-06 | 42.85 | −0.42% | −0.20 | 42.85 | 42.85 | Pembelian | |
2025-07-08 | 49.55 | −0.42% | −0.20 | 49.55 | 49.55 | Pembelian | |
2025-08-07 | 73.60 | −0.42% | −0.30 | 73.60 | 73.60 | Pembelian | |
2025-09-08 | 62.50 | −0.41% | −0.25 | 62.50 | 62.50 | Pembelian | |
2025-10-07 | 47.25 | −0.42% | −0.20 | 47.25 | 47.25 | Pembelian | |
2025-11-07 | 41.50 | −0.41% | −0.15 | 41.50 | 41.50 | Pembelian | |
2025-12-05 | 70.10 | −0.41% | −0.30 | 70.10 | 70.10 | Pembelian | |
2026-01-08 | 94.60 | −0.41% | −0.40 | 94.60 | 94.60 | Pembelian | |
2026-02-06 | 142.85 | +0.87% | 1.25 | 142.85 | 142.85 | Pembelian Kuat | |
2026-03-06 | 134.25 | +0.86% | 1.15 | 134.25 | 134.25 | Pembelian Kuat | |
2026-04-08 | 64.95 | +0.87% | 0.55 | 64.95 | 64.95 | Pembelian Kuat | |
2026-05-07 | 45.95 | +0.86% | 0.40 | 45.95 | 45.95 | Pembelian Kuat | |
2026-06-05 | 42.15 | +0.86% | 0.35 | 42.15 | 42.15 | Pembelian Kuat | |
2026-07-08 | 48.40 | +0.88% | 0.40 | 48.40 | 48.40 | Pembelian Kuat | |
2026-08-07 | 65.45 | +0.86% | 0.55 | 65.45 | 65.45 | Pembelian Kuat | |
2026-09-08 | 59.65 | +0.86% | 0.50 | 59.65 | 59.65 | Pembelian Kuat | |
2026-10-07 | 47.05 | +0.86% | 0.40 | 47.05 | 47.05 | Pembelian Kuat | |
2026-11-06 | 42.30 | +0.86% | 0.35 | 42.30 | 42.30 | Pembelian Kuat | |
2026-12-07 | 57.65 | +0.88% | 0.50 | 57.65 | 57.65 | Pembelian Kuat | |
2027-01-08 | 85.80 | +0.87% | 0.75 | 85.80 | 85.80 | Pembelian Kuat | |
2027-02-05 | 131.10 | +0.24% | 0.30 | 131.10 | 131.10 | Netral | |
2027-03-05 | 125.00 | +0.23% | 0.30 | 125.00 | 125.00 | Netral | |
2027-04-07 | 55.45 | +0.23% | 0.15 | 55.45 | 55.45 | Netral | |
2027-05-07 | 43.25 | +0.23% | 0.10 | 43.25 | 43.25 | Netral | |
2027-06-07 | 39.35 | +0.23% | 0.10 | 39.35 | 39.35 | Netral | |
2027-07-08 | 45.20 | +0.24% | 0.10 | 45.20 | 45.20 | Netral | |
2027-08-06 | 63.80 | +0.24% | 0.15 | 63.80 | 63.80 | Pembelian | |
2027-09-08 | 59.30 | +0.24% | 0.15 | 59.30 | 59.30 | Netral | |
2027-10-07 | 42.70 | +0.23% | 0.10 | 42.70 | 42.70 | Netral | |
2027-11-05 | 39.45 | +0.23% | 0.10 | 39.45 | 39.45 | Netral | |
2027-12-07 | 50.70 | +0.24% | 0.10 | 50.70 | 50.70 | Netral | |
2028-01-07 | 77.50 | +0.23% | 0.20 | 77.50 | 77.50 | Netral | |
2028-02-07 | 131.10 | +0.24% | 0.30 | 131.10 | 131.10 | Netral | |
2028-03-07 | 125.00 | +0.23% | 0.30 | 125.00 | 125.00 | Netral | |
2028-04-07 | 55.45 | +0.23% | 0.15 | 55.45 | 55.45 | Netral | |
2028-05-05 | 43.25 | +0.23% | 0.10 | 43.25 | 43.25 | Netral | |
2028-06-07 | 39.35 | +0.23% | 0.10 | 39.35 | 39.35 | Netral | |
2028-07-10 | 45.20 | +0.24% | 0.10 | 45.20 | 45.20 | Netral | |
2028-08-07 | 63.80 | +0.24% | 0.15 | 63.80 | 63.80 | Pembelian | |
2028-09-08 | 59.30 | +0.24% | 0.15 | 59.30 | 59.30 | Netral | |
2028-10-06 | 42.70 | +0.23% | 0.10 | 42.70 | 42.70 | Netral | |
2028-11-07 | 39.45 | +0.23% | 0.10 | 39.45 | 39.45 | Netral | |
2028-12-07 | 50.70 | +0.24% | 0.10 | 50.70 | 50.70 | Pembelian | |
2029-01-08 | 77.50 | +0.23% | 0.20 | 77.50 | 77.50 | Netral | |
2029-02-07 | 131.10 | +0.24% | 0.30 | 131.10 | 131.10 | Netral | |
2029-03-07 | 125.00 | +0.23% | 0.30 | 125.00 | 125.00 | Netral | |
2029-04-06 | 55.45 | +0.23% | 0.15 | 55.45 | 55.45 | Netral | |
2029-05-07 | 43.25 | +0.23% | 0.10 | 43.25 | 43.25 | Netral | |
2029-06-07 | 39.35 | +0.23% | 0.10 | 39.35 | 39.35 | Netral | |
2029-07-09 | 45.20 | +0.24% | 0.10 | 45.20 | 45.20 | Netral | |
2029-08-07 | 63.80 | +0.24% | 0.15 | 63.80 | 63.80 | Netral | |
2029-09-10 | 59.30 | +0.24% | 0.15 | 59.30 | 59.30 | Netral | |
2029-10-05 | 42.70 | +0.23% | 0.10 | 42.70 | 42.70 | Netral | |
2029-11-07 | 39.45 | +0.23% | 0.10 | 39.45 | 39.45 | Netral | |
2029-12-07 | 50.70 | +0.24% | 0.10 | 50.70 | 50.70 | Netral | |
2030-01-08 | 77.50 | +0.23% | 0.20 | 77.50 | 77.50 | Netral |