Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 59.15 | +0.17% | 0.10 | 59.15 | 59.15 | Pembelian | |
2024-09-09 | 48.00 | +0.17% | 0.10 | 48.00 | 48.00 | Pembelian | |
2024-10-07 | 40.70 | +0.17% | 0.05 | 40.70 | 40.70 | Pembelian | |
2024-11-07 | 39.45 | +0.18% | 0.05 | 39.45 | 39.45 | Pembelian | |
2024-12-06 | 64.65 | +0.17% | 0.10 | 64.65 | 64.65 | Pembelian | |
2025-01-08 | 107.80 | +0.17% | 0.20 | 107.80 | 107.80 | Pembelian | |
2025-02-07 | 131.50 | +1.74% | 2.25 | 131.50 | 131.50 | Pembelian Kuat | |
2025-03-07 | 115.75 | +1.98% | 2.25 | 115.75 | 115.75 | Netral | |
2025-04-07 | 62.75 | +0.80% | 0.50 | 62.75 | 62.75 | Penjualan | |
2025-05-07 | 48.70 | −0.04% | −0.00 | 48.70 | 48.70 | Pembelian | |
2025-06-06 | 42.90 | −0.05% | −0.00 | 42.90 | 42.90 | Pembelian | |
2025-07-08 | 49.60 | −0.04% | −0.00 | 49.60 | 49.60 | Pembelian | |
2025-08-07 | 73.65 | −0.04% | −0.05 | 73.65 | 73.65 | Pembelian | |
2025-09-08 | 62.55 | −0.03% | −0.00 | 62.55 | 62.55 | Pembelian | |
2025-10-07 | 47.30 | −0.04% | −0.00 | 47.30 | 47.30 | Pembelian | |
2025-11-07 | 41.55 | −0.05% | −0.00 | 41.55 | 41.55 | Pembelian | |
2025-12-05 | 70.20 | −0.04% | −0.05 | 70.20 | 70.20 | Pembelian | |
2026-01-08 | 94.70 | −0.04% | −0.05 | 94.70 | 94.70 | Pembelian | |
2026-02-06 | 144.70 | +0.28% | 0.40 | 144.70 | 144.70 | Pembelian | |
2026-03-06 | 135.95 | +0.29% | 0.40 | 135.95 | 135.95 | Pembelian | |
2026-04-08 | 65.80 | +0.29% | 0.20 | 65.80 | 65.80 | Pembelian | |
2026-05-07 | 46.55 | +0.28% | 0.15 | 46.55 | 46.55 | Pembelian | |
2026-06-05 | 42.70 | +0.28% | 0.10 | 42.70 | 42.70 | Pembelian | |
2026-07-08 | 49.05 | +0.29% | 0.15 | 49.05 | 49.05 | Pembelian | |
2026-08-07 | 66.25 | +0.29% | 0.20 | 66.25 | 66.25 | Pembelian | |
2026-09-08 | 60.45 | +0.28% | 0.15 | 60.45 | 60.45 | Pembelian | |
2026-10-07 | 47.65 | +0.27% | 0.15 | 47.65 | 47.65 | Pembelian | |
2026-11-06 | 42.80 | +0.28% | 0.10 | 42.80 | 42.80 | Pembelian | |
2026-12-07 | 58.40 | +0.29% | 0.15 | 58.40 | 58.40 | Pembelian | |
2027-01-08 | 86.90 | +0.29% | 0.25 | 86.90 | 86.90 | Pembelian | |
2027-02-05 | 133.85 | +0.38% | 0.50 | 133.85 | 133.85 | Pembelian Kuat | |
2027-03-05 | 127.60 | +0.39% | 0.50 | 127.60 | 127.60 | Pembelian Kuat | |
2027-04-07 | 56.65 | +0.39% | 0.20 | 56.65 | 56.65 | Pembelian Kuat | |
2027-05-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Pembelian | |
2027-06-07 | 40.20 | +0.37% | 0.15 | 40.20 | 40.20 | Pembelian | |
2027-07-08 | 46.15 | +0.39% | 0.20 | 46.15 | 46.15 | Pembelian Kuat | |
2027-08-06 | 65.10 | +0.39% | 0.25 | 65.10 | 65.10 | Pembelian Kuat | |
2027-09-08 | 60.55 | +0.38% | 0.25 | 60.55 | 60.55 | Pembelian Kuat | |
2027-10-07 | 43.60 | +0.39% | 0.15 | 43.60 | 43.60 | Pembelian Kuat | |
2027-11-05 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | Pembelian | |
2027-12-07 | 51.80 | +0.39% | 0.20 | 51.80 | 51.80 | Pembelian Kuat | |
2028-01-07 | 79.15 | +0.38% | 0.30 | 79.15 | 79.15 | Pembelian Kuat | |
2028-02-07 | 133.85 | +0.38% | 0.50 | 133.85 | 133.85 | Pembelian Kuat | |
2028-03-07 | 127.60 | +0.39% | 0.50 | 127.60 | 127.60 | Pembelian Kuat | |
2028-04-07 | 56.65 | +0.39% | 0.20 | 56.65 | 56.65 | Pembelian Kuat | |
2028-05-05 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Pembelian | |
2028-06-07 | 40.20 | +0.37% | 0.15 | 40.20 | 40.20 | Pembelian | |
2028-07-10 | 46.15 | +0.39% | 0.20 | 46.15 | 46.15 | Pembelian Kuat | |
2028-08-07 | 65.10 | +0.39% | 0.25 | 65.10 | 65.10 | Pembelian Kuat | |
2028-09-08 | 60.55 | +0.38% | 0.25 | 60.55 | 60.55 | Pembelian Kuat | |
2028-10-06 | 43.60 | +0.39% | 0.15 | 43.60 | 43.60 | Pembelian Kuat | |
2028-11-07 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | Pembelian | |
2028-12-07 | 51.80 | +0.39% | 0.20 | 51.80 | 51.80 | Pembelian Kuat | |
2029-01-08 | 79.15 | +0.38% | 0.30 | 79.15 | 79.15 | Pembelian Kuat | |
2029-02-07 | 133.85 | +0.38% | 0.50 | 133.85 | 133.85 | Pembelian Kuat | |
2029-03-07 | 127.60 | +0.39% | 0.50 | 127.60 | 127.60 | Pembelian Kuat | |
2029-04-06 | 56.65 | +0.39% | 0.20 | 56.65 | 56.65 | Pembelian Kuat | |
2029-05-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Pembelian | |
2029-06-07 | 40.20 | +0.37% | 0.15 | 40.20 | 40.20 | Pembelian | |
2029-07-09 | 46.15 | +0.39% | 0.20 | 46.15 | 46.15 | Pembelian Kuat | |
2029-08-07 | 65.10 | +0.39% | 0.25 | 65.10 | 65.10 | Pembelian Kuat | |
2029-09-10 | 60.55 | +0.38% | 0.25 | 60.55 | 60.55 | Pembelian Kuat | |
2029-10-05 | 43.60 | +0.39% | 0.15 | 43.60 | 43.60 | Pembelian Kuat | |
2029-11-07 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | Pembelian | |
2029-12-07 | 51.80 | +0.39% | 0.20 | 51.80 | 51.80 | Pembelian Kuat | |
2030-01-08 | 79.15 | +0.38% | 0.30 | 79.15 | 79.15 | Pembelian Kuat |