Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | Penjualan | |
2024-09-09 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | Penjualan | |
2024-10-07 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | Penjualan | |
2024-11-07 | 33.00 | 0.00% | 0.00 | 33.00 | 33.00 | Pembelian | |
2024-12-06 | 47.95 | −0.83% | −0.40 | 47.95 | 47.95 | Penjualan Kuat | |
2025-01-08 | 82.75 | +0.30% | 0.25 | 82.75 | 82.75 | Pembelian | |
2025-02-07 | 120.70 | +1.26% | 1.50 | 120.70 | 120.70 | Pembelian | |
2025-03-07 | 105.95 | −1.30% | −1.40 | 105.95 | 105.95 | Netral | |
2025-04-07 | 72.25 | −0.29% | −0.20 | 72.25 | 72.25 | Pembelian | |
2025-05-07 | 36.30 | −0.27% | −0.10 | 36.30 | 36.30 | Pembelian | |
2025-06-06 | 36.30 | −0.27% | −0.10 | 36.30 | 36.30 | Pembelian | |
2025-07-08 | 35.30 | −0.28% | −0.10 | 35.30 | 35.30 | Pembelian | |
2025-08-07 | 49.90 | −0.20% | −0.10 | 49.90 | 49.90 | Penjualan | |
2025-09-08 | 40.15 | −0.25% | −0.10 | 40.15 | 40.15 | Penjualan | |
2025-10-07 | 31.95 | −0.28% | −0.10 | 31.95 | 31.95 | Pembelian | |
2025-11-07 | 35.80 | −0.28% | −0.10 | 35.80 | 35.80 | Pembelian | |
2025-12-05 | 50.60 | −0.28% | −0.15 | 50.60 | 50.60 | Pembelian | |
2026-01-08 | 85.00 | −0.28% | −0.25 | 85.00 | 85.00 | Pembelian | |
2026-02-06 | 138.75 | +0.09% | 0.10 | 138.75 | 138.75 | Pembelian | |
2026-03-06 | 130.85 | +0.08% | 0.10 | 130.85 | 130.85 | Pembelian | |
2026-04-08 | 55.45 | +0.09% | 0.05 | 55.45 | 55.45 | Pembelian | |
2026-05-07 | 37.95 | +0.08% | 0.05 | 37.95 | 37.95 | Pembelian | |
2026-06-05 | 35.40 | +0.08% | 0.05 | 35.40 | 35.40 | Pembelian | |
2026-07-08 | 35.05 | +0.09% | 0.05 | 35.05 | 35.05 | Pembelian | |
2026-08-07 | 41.40 | +0.10% | 0.05 | 41.40 | 41.40 | Pembelian | |
2026-09-08 | 39.95 | +0.08% | 0.05 | 39.95 | 39.95 | Pembelian | |
2026-10-07 | 33.90 | +0.09% | 0.05 | 33.90 | 33.90 | Pembelian | |
2026-11-06 | 36.55 | +0.08% | 0.05 | 36.55 | 36.55 | Pembelian | |
2026-12-07 | 48.30 | +0.08% | 0.05 | 48.30 | 48.30 | Pembelian | |
2027-01-08 | 72.65 | +0.08% | 0.05 | 72.65 | 72.65 | Pembelian | |
2027-02-05 | 118.15 | 0.00% | 0.00 | 118.15 | 118.15 | Pembelian | |
2027-03-05 | 112.30 | 0.00% | 0.00 | 112.30 | 112.30 | Pembelian | |
2027-04-07 | 52.00 | 0.00% | 0.00 | 52.00 | 52.00 | Pembelian | |
2027-05-07 | 35.35 | 0.00% | 0.00 | 35.35 | 35.35 | Pembelian | |
2027-06-07 | 32.90 | 0.00% | 0.00 | 32.90 | 32.90 | Pembelian | |
2027-07-08 | 32.80 | 0.00% | 0.00 | 32.80 | 32.80 | Pembelian | |
2027-08-06 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Pembelian | |
2027-09-08 | 37.60 | 0.00% | 0.00 | 37.60 | 37.60 | Pembelian | |
2027-10-07 | 32.10 | 0.00% | 0.00 | 32.10 | 32.10 | Pembelian | |
2027-11-05 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Pembelian | |
2027-12-07 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Pembelian | |
2028-01-07 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | Pembelian | |
2028-02-07 | 118.15 | 0.00% | 0.00 | 118.15 | 118.15 | Pembelian | |
2028-03-07 | 112.30 | 0.00% | 0.00 | 112.30 | 112.30 | Pembelian | |
2028-04-07 | 52.00 | 0.00% | 0.00 | 52.00 | 52.00 | Pembelian | |
2028-05-05 | 35.35 | 0.00% | 0.00 | 35.35 | 35.35 | Pembelian | |
2028-06-07 | 32.90 | 0.00% | 0.00 | 32.90 | 32.90 | Pembelian | |
2028-07-10 | 32.80 | 0.00% | 0.00 | 32.80 | 32.80 | Pembelian | |
2028-08-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Pembelian | |
2028-09-08 | 37.60 | 0.00% | 0.00 | 37.60 | 37.60 | Pembelian | |
2028-10-06 | 32.10 | 0.00% | 0.00 | 32.10 | 32.10 | Pembelian | |
2028-11-07 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Pembelian | |
2028-12-07 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Pembelian | |
2029-01-08 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | Pembelian | |
2029-02-07 | 118.15 | 0.00% | 0.00 | 118.15 | 118.15 | Pembelian | |
2029-03-07 | 112.30 | 0.00% | 0.00 | 112.30 | 112.30 | Pembelian | |
2029-04-06 | 52.00 | 0.00% | 0.00 | 52.00 | 52.00 | Pembelian | |
2029-05-07 | 35.35 | 0.00% | 0.00 | 35.35 | 35.35 | Pembelian | |
2029-06-07 | 32.90 | 0.00% | 0.00 | 32.90 | 32.90 | Pembelian | |
2029-07-09 | 32.80 | 0.00% | 0.00 | 32.80 | 32.80 | Pembelian | |
2029-08-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Pembelian | |
2029-09-10 | 37.60 | 0.00% | 0.00 | 37.60 | 37.60 | Pembelian | |
2029-10-05 | 32.10 | 0.00% | 0.00 | 32.10 | 32.10 | Pembelian | |
2029-11-07 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Pembelian | |
2029-12-07 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Pembelian | |
2030-01-08 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | Pembelian |