Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 87.35 | +4.80% | 4.00 | 87.35 | 87.35 | Pembelian Kuat | |
2024-09-09 | 70.10 | +3.32% | 2.25 | 70.10 | 70.10 | Pembelian Kuat | |
2024-10-07 | 54.50 | +2.25% | 1.20 | 54.50 | 54.50 | Pembelian Kuat | |
2024-11-07 | 43.00 | +2.99% | 1.25 | 43.00 | 43.00 | Pembelian Kuat | |
2024-12-06 | 59.60 | +1.27% | 0.75 | 59.60 | 59.60 | Pembelian | |
2025-01-08 | 94.00 | +2.73% | 2.50 | 94.00 | 94.00 | Pembelian | |
2025-02-07 | 134.60 | +2.28% | 3.00 | 134.60 | 134.60 | Pembelian Kuat | |
2025-03-07 | 118.85 | +2.59% | 3.00 | 118.85 | 118.85 | Pembelian Kuat | |
2025-04-07 | 84.75 | +1.53% | 1.30 | 84.75 | 84.75 | Pembelian Kuat | |
2025-05-07 | 48.25 | +1.54% | 0.75 | 48.25 | 48.25 | Pembelian Kuat | |
2025-06-06 | 42.50 | +1.53% | 0.65 | 42.50 | 42.50 | Pembelian Kuat | |
2025-07-08 | 48.55 | +1.55% | 0.75 | 48.55 | 48.55 | Pembelian Kuat | |
2025-08-07 | 82.50 | +1.85% | 1.50 | 82.50 | 82.50 | Pembelian Kuat | |
2025-09-08 | 66.65 | +2.30% | 1.50 | 66.65 | 66.65 | Pembelian Kuat | |
2025-10-07 | 46.45 | +1.53% | 0.70 | 46.45 | 46.45 | Pembelian Kuat | |
2025-11-07 | 41.65 | +1.54% | 0.65 | 41.65 | 41.65 | Pembelian Kuat | |
2025-12-05 | 69.05 | +1.54% | 1.05 | 69.05 | 69.05 | Pembelian Kuat | |
2026-01-08 | 93.35 | +1.53% | 1.40 | 93.35 | 93.35 | Pembelian Kuat | |
2026-02-06 | 146.50 | +0.90% | 1.30 | 146.50 | 146.50 | Pembelian Kuat | |
2026-03-06 | 137.80 | +0.91% | 1.25 | 137.80 | 137.80 | Pembelian Kuat | |
2026-04-08 | 68.30 | +0.90% | 0.60 | 68.30 | 68.30 | Pembelian Kuat | |
2026-05-07 | 48.35 | +0.90% | 0.45 | 48.35 | 48.35 | Pembelian Kuat | |
2026-06-05 | 44.15 | +0.91% | 0.40 | 44.15 | 44.15 | Pembelian Kuat | |
2026-07-08 | 50.60 | +0.90% | 0.45 | 50.60 | 50.60 | Pembelian Kuat | |
2026-08-07 | 68.05 | +0.90% | 0.60 | 68.05 | 68.05 | Pembelian Kuat | |
2026-09-08 | 62.00 | +0.91% | 0.55 | 62.00 | 62.00 | Pembelian Kuat | |
2026-10-07 | 49.05 | +0.91% | 0.45 | 49.05 | 49.05 | Pembelian Kuat | |
2026-11-06 | 44.25 | +0.91% | 0.40 | 44.25 | 44.25 | Pembelian Kuat | |
2026-12-07 | 60.35 | +0.90% | 0.55 | 60.35 | 60.35 | Pembelian Kuat | |
2027-01-08 | 89.40 | +0.90% | 0.80 | 89.40 | 89.40 | Pembelian Kuat | |
2027-02-05 | 136.65 | +1.65% | 2.20 | 136.65 | 136.65 | Pembelian | |
2027-03-05 | 130.40 | +1.64% | 2.10 | 130.40 | 130.40 | Pembelian | |
2027-04-07 | 58.80 | +1.64% | 0.95 | 58.80 | 58.80 | Pembelian | |
2027-05-07 | 45.75 | +1.64% | 0.75 | 45.75 | 45.75 | Pembelian | |
2027-06-07 | 41.80 | +1.65% | 0.70 | 41.80 | 41.80 | Pembelian | |
2027-07-08 | 47.95 | +1.65% | 0.80 | 47.95 | 47.95 | Pembelian | |
2027-08-06 | 67.65 | +1.65% | 1.10 | 67.65 | 67.65 | Pembelian | |
2027-09-08 | 62.80 | +1.65% | 1.00 | 62.80 | 62.80 | Pembelian | |
2027-10-07 | 45.05 | +1.65% | 0.75 | 45.05 | 45.05 | Pembelian | |
2027-11-05 | 41.70 | +1.66% | 0.70 | 41.70 | 41.70 | Pembelian | |
2027-12-07 | 53.85 | +1.64% | 0.85 | 53.85 | 53.85 | Pembelian | |
2028-01-07 | 82.35 | +1.65% | 1.35 | 82.35 | 82.35 | Pembelian | |
2028-02-07 | 136.65 | +1.65% | 2.20 | 136.65 | 136.65 | Pembelian | |
2028-03-07 | 130.40 | +1.64% | 2.10 | 130.40 | 130.40 | Pembelian | |
2028-04-07 | 58.80 | +1.64% | 0.95 | 58.80 | 58.80 | Pembelian | |
2028-05-05 | 45.75 | +1.64% | 0.75 | 45.75 | 45.75 | Pembelian | |
2028-06-07 | 41.80 | +1.65% | 0.70 | 41.80 | 41.80 | Pembelian | |
2028-07-10 | 47.95 | +1.65% | 0.80 | 47.95 | 47.95 | Pembelian | |
2028-08-07 | 67.65 | +1.65% | 1.10 | 67.65 | 67.65 | Pembelian | |
2028-09-08 | 62.80 | +1.65% | 1.00 | 62.80 | 62.80 | Pembelian | |
2028-10-06 | 45.05 | +1.65% | 0.75 | 45.05 | 45.05 | Pembelian | |
2028-11-07 | 41.70 | +1.66% | 0.70 | 41.70 | 41.70 | Pembelian | |
2028-12-07 | 53.85 | +1.64% | 0.85 | 53.85 | 53.85 | Pembelian | |
2029-01-08 | 82.35 | +1.65% | 1.35 | 82.35 | 82.35 | Pembelian | |
2029-02-07 | 136.65 | +1.65% | 2.20 | 136.65 | 136.65 | Pembelian | |
2029-03-07 | 130.40 | +1.64% | 2.10 | 130.40 | 130.40 | Pembelian | |
2029-04-06 | 58.80 | +1.64% | 0.95 | 58.80 | 58.80 | Pembelian | |
2029-05-07 | 45.75 | +1.64% | 0.75 | 45.75 | 45.75 | Pembelian | |
2029-06-07 | 41.80 | +1.65% | 0.70 | 41.80 | 41.80 | Pembelian | |
2029-07-09 | 47.95 | +1.65% | 0.80 | 47.95 | 47.95 | Pembelian | |
2029-08-07 | 67.65 | +1.65% | 1.10 | 67.65 | 67.65 | Pembelian | |
2029-09-10 | 62.80 | +1.65% | 1.00 | 62.80 | 62.80 | Pembelian | |
2029-10-05 | 45.05 | +1.65% | 0.75 | 45.05 | 45.05 | Pembelian | |
2029-11-07 | 41.70 | +1.66% | 0.70 | 41.70 | 41.70 | Pembelian | |
2029-12-07 | 53.85 | +1.64% | 0.85 | 53.85 | 53.85 | Pembelian | |
2030-01-08 | 82.35 | +1.65% | 1.35 | 82.35 | 82.35 | Pembelian |