Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 39.50 | +3.27% | 1.25 | 39.50 | 39.50 | Pembelian | |
2024-08-07 | 64.00 | +2.98% | 1.85 | 64.00 | 64.00 | Pembelian Kuat | |
2024-09-09 | 58.40 | +3.09% | 1.75 | 58.40 | 58.40 | Pembelian Kuat | |
2024-10-07 | 47.25 | +1.61% | 0.75 | 47.25 | 47.25 | Pembelian Kuat | |
2024-11-07 | 41.75 | +3.09% | 1.25 | 41.75 | 41.75 | Pembelian | |
2024-12-06 | 56.10 | +1.08% | 0.60 | 56.10 | 56.10 | Pembelian | |
2025-01-08 | 86.25 | +0.76% | 0.65 | 86.25 | 86.25 | Pembelian | |
2025-02-07 | 120.70 | +0.37% | 0.45 | 120.70 | 120.70 | Pembelian | |
2025-03-07 | 107.80 | +0.42% | 0.45 | 107.80 | 107.80 | Pembelian | |
2025-04-07 | 79.20 | +0.23% | 0.20 | 79.20 | 79.20 | Pembelian | |
2025-05-07 | 45.15 | +0.22% | 0.10 | 45.15 | 45.15 | Pembelian | |
2025-06-06 | 39.70 | +0.23% | 0.10 | 39.70 | 39.70 | Pembelian | |
2025-07-08 | 45.40 | +0.22% | 0.10 | 45.40 | 45.40 | Pembelian | |
2025-08-07 | 75.50 | +0.33% | 0.25 | 75.50 | 75.50 | Pembelian | |
2025-09-08 | 64.75 | +0.39% | 0.25 | 64.75 | 64.75 | Pembelian | |
2025-10-07 | 43.45 | +0.23% | 0.10 | 43.45 | 43.45 | Pembelian | |
2025-11-07 | 38.95 | +0.23% | 0.10 | 38.95 | 38.95 | Pembelian | |
2025-12-05 | 64.55 | +0.23% | 0.15 | 64.55 | 64.55 | Pembelian | |
2026-01-08 | 87.30 | +0.23% | 0.20 | 87.30 | 87.30 | Pembelian | |
2026-02-06 | 139.00 | 0.00% | 0.00 | 139.00 | 139.00 | Pembelian | |
2026-03-06 | 130.75 | 0.00% | 0.00 | 130.75 | 130.75 | Pembelian | |
2026-04-08 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | Pembelian | |
2026-05-07 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | Pembelian | |
2026-06-05 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | Netral | |
2026-07-08 | 48.00 | 0.00% | 0.00 | 48.00 | 48.00 | Pembelian | |
2026-08-07 | 64.60 | 0.00% | 0.00 | 64.60 | 64.60 | Pembelian | |
2026-09-08 | 58.85 | 0.00% | 0.00 | 58.85 | 58.85 | Netral | |
2026-10-07 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | Pembelian | |
2026-11-06 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Netral | |
2026-12-07 | 57.25 | 0.00% | 0.00 | 57.25 | 57.25 | Pembelian | |
2027-01-08 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | Pembelian | |
2027-02-05 | 134.45 | −0.15% | −0.20 | 134.45 | 134.45 | Netral | |
2027-03-05 | 128.30 | −0.16% | −0.20 | 128.30 | 128.30 | Netral | |
2027-04-07 | 57.85 | −0.16% | −0.10 | 57.85 | 57.85 | Netral | |
2027-05-07 | 45.00 | −0.16% | −0.05 | 45.00 | 45.00 | Netral | |
2027-06-07 | 41.10 | −0.15% | −0.05 | 41.10 | 41.10 | Netral | |
2027-07-08 | 47.20 | −0.15% | −0.05 | 47.20 | 47.20 | Netral | |
2027-08-06 | 66.55 | −0.15% | −0.10 | 66.55 | 66.55 | Netral | |
2027-09-08 | 61.80 | −0.15% | −0.10 | 61.80 | 61.80 | Netral | |
2027-10-07 | 44.35 | −0.16% | −0.05 | 44.35 | 44.35 | Penjualan | |
2027-11-05 | 41.05 | −0.15% | −0.05 | 41.05 | 41.05 | Netral | |
2027-12-07 | 52.95 | −0.15% | −0.10 | 52.95 | 52.95 | Netral | |
2028-01-07 | 81.05 | −0.15% | −0.10 | 81.05 | 81.05 | Netral | |
2028-02-07 | 134.45 | −0.15% | −0.20 | 134.45 | 134.45 | Netral | |
2028-03-07 | 128.30 | −0.16% | −0.20 | 128.30 | 128.30 | Netral | |
2028-04-07 | 57.85 | −0.16% | −0.10 | 57.85 | 57.85 | Netral | |
2028-05-05 | 45.00 | −0.16% | −0.05 | 45.00 | 45.00 | Netral | |
2028-06-07 | 41.10 | −0.15% | −0.05 | 41.10 | 41.10 | Netral | |
2028-07-10 | 47.20 | −0.15% | −0.05 | 47.20 | 47.20 | Netral | |
2028-08-07 | 66.55 | −0.15% | −0.10 | 66.55 | 66.55 | Netral | |
2028-09-08 | 61.80 | −0.15% | −0.10 | 61.80 | 61.80 | Netral | |
2028-10-06 | 44.35 | −0.16% | −0.05 | 44.35 | 44.35 | Penjualan | |
2028-11-07 | 41.05 | −0.15% | −0.05 | 41.05 | 41.05 | Netral | |
2028-12-07 | 52.95 | −0.15% | −0.10 | 52.95 | 52.95 | Netral | |
2029-01-08 | 81.05 | −0.15% | −0.10 | 81.05 | 81.05 | Netral | |
2029-02-07 | 134.45 | −0.15% | −0.20 | 134.45 | 134.45 | Penjualan | |
2029-03-07 | 128.30 | −0.16% | −0.20 | 128.30 | 128.30 | Penjualan | |
2029-04-06 | 57.85 | −0.16% | −0.10 | 57.85 | 57.85 | Penjualan | |
2029-05-07 | 45.00 | −0.16% | −0.05 | 45.00 | 45.00 | Penjualan | |
2029-06-07 | 41.10 | −0.15% | −0.05 | 41.10 | 41.10 | Penjualan | |
2029-07-09 | 47.20 | −0.15% | −0.05 | 47.20 | 47.20 | Penjualan | |
2029-08-07 | 66.55 | −0.15% | −0.10 | 66.55 | 66.55 | Penjualan | |
2029-09-10 | 61.80 | −0.15% | −0.10 | 61.80 | 61.80 | Penjualan | |
2029-10-05 | 44.35 | −0.16% | −0.05 | 44.35 | 44.35 | Penjualan | |
2029-11-07 | 41.05 | −0.15% | −0.05 | 41.05 | 41.05 | Penjualan | |
2029-12-07 | 52.95 | −0.15% | −0.10 | 52.95 | 52.95 | Penjualan | |
2030-01-08 | 81.05 | −0.15% | −0.10 | 81.05 | 81.05 | Penjualan |