Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 34.90 | −2.10% | −0.75 | 34.90 | 34.90 | Penjualan Kuat | |
2024-08-07 | 77.50 | −1.59% | −1.25 | 77.50 | 77.50 | Pembelian | |
2024-09-09 | 65.50 | −0.38% | −0.25 | 65.50 | 65.50 | Pembelian | |
2024-10-07 | 51.30 | −1.91% | −1.00 | 51.30 | 51.30 | Pembelian | |
2024-11-07 | 40.45 | −3.35% | −1.40 | 40.45 | 40.45 | Pembelian | |
2024-12-06 | 57.90 | −2.93% | −1.75 | 57.90 | 57.90 | Pembelian | |
2025-01-08 | 89.50 | −2.56% | −2.35 | 89.50 | 89.50 | Pembelian | |
2025-02-07 | 128.75 | 0.00% | 0.00 | 128.75 | 128.75 | Pembelian Kuat | |
2025-03-07 | 113.00 | 0.00% | 0.00 | 113.00 | 113.00 | Pembelian | |
2025-04-07 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Pembelian | |
2025-05-07 | 48.75 | −1.02% | −0.50 | 48.75 | 48.75 | Pembelian | |
2025-06-06 | 41.75 | −1.18% | −0.50 | 41.75 | 41.75 | Pembelian | |
2025-07-08 | 49.75 | −1.00% | −0.50 | 49.75 | 49.75 | Pembelian | |
2025-08-07 | 78.55 | −0.95% | −0.75 | 78.55 | 78.55 | Pembelian | |
2025-09-08 | 62.70 | −1.18% | −0.75 | 62.70 | 62.70 | Pembelian | |
2025-10-07 | 47.35 | −1.04% | −0.50 | 47.35 | 47.35 | Pembelian | |
2025-11-07 | 44.50 | −1.11% | −0.50 | 44.50 | 44.50 | Pembelian | |
2025-12-05 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Pembelian Kuat | |
2026-01-08 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Pembelian | |
2026-02-06 | 141.15 | −0.29% | −0.40 | 141.15 | 141.15 | Pembelian | |
2026-03-06 | 132.60 | −0.29% | −0.40 | 132.60 | 132.60 | Pembelian | |
2026-04-08 | 64.15 | −0.30% | −0.20 | 64.15 | 64.15 | Pembelian | |
2026-05-07 | 45.35 | −0.29% | −0.15 | 45.35 | 45.35 | Pembelian | |
2026-06-05 | 41.60 | −0.29% | −0.10 | 41.60 | 41.60 | Pembelian | |
2026-07-08 | 47.85 | −0.29% | −0.15 | 47.85 | 47.85 | Pembelian | |
2026-08-07 | 64.65 | −0.29% | −0.20 | 64.65 | 64.65 | Pembelian | |
2026-09-08 | 58.90 | −0.29% | −0.15 | 58.90 | 58.90 | Pembelian | |
2026-10-07 | 46.50 | −0.30% | −0.15 | 46.50 | 46.50 | Pembelian | |
2026-11-06 | 41.75 | −0.29% | −0.10 | 41.75 | 41.75 | Pembelian | |
2026-12-07 | 56.95 | −0.30% | −0.15 | 56.95 | 56.95 | Pembelian | |
2027-01-08 | 84.70 | −0.29% | −0.25 | 84.70 | 84.70 | Pembelian | |
2027-02-05 | 131.30 | −1.00% | −1.30 | 131.30 | 131.30 | Penjualan | |
2027-03-05 | 125.20 | −1.00% | −1.25 | 125.20 | 125.20 | Penjualan | |
2027-04-07 | 55.55 | −1.00% | −0.55 | 55.55 | 55.55 | Penjualan | |
2027-05-07 | 43.30 | −1.01% | −0.45 | 43.30 | 43.30 | Penjualan | |
2027-06-07 | 39.45 | −1.00% | −0.40 | 39.45 | 39.45 | Penjualan | |
2027-07-08 | 45.25 | −0.98% | −0.45 | 45.25 | 45.25 | Penjualan | |
2027-08-06 | 63.85 | −0.99% | −0.65 | 63.85 | 63.85 | Penjualan | |
2027-09-08 | 59.35 | −1.00% | −0.60 | 59.35 | 59.35 | Penjualan | |
2027-10-07 | 42.80 | −1.00% | −0.45 | 42.80 | 42.80 | Penjualan | |
2027-11-05 | 39.55 | −1.00% | −0.40 | 39.55 | 39.55 | Penjualan | |
2027-12-07 | 50.80 | −0.99% | −0.50 | 50.80 | 50.80 | Penjualan | |
2028-01-07 | 77.65 | −0.99% | −0.80 | 77.65 | 77.65 | Penjualan | |
2028-02-07 | 131.30 | −1.00% | −1.30 | 131.30 | 131.30 | Penjualan | |
2028-03-07 | 125.20 | −1.00% | −1.25 | 125.20 | 125.20 | Penjualan | |
2028-04-07 | 55.55 | −1.00% | −0.55 | 55.55 | 55.55 | Penjualan | |
2028-05-05 | 43.30 | −1.01% | −0.45 | 43.30 | 43.30 | Penjualan | |
2028-06-07 | 39.45 | −1.00% | −0.40 | 39.45 | 39.45 | Penjualan | |
2028-07-10 | 45.25 | −0.98% | −0.45 | 45.25 | 45.25 | Penjualan | |
2028-08-07 | 63.85 | −0.99% | −0.65 | 63.85 | 63.85 | Penjualan | |
2028-09-08 | 59.35 | −1.00% | −0.60 | 59.35 | 59.35 | Penjualan | |
2028-10-06 | 42.80 | −1.00% | −0.45 | 42.80 | 42.80 | Penjualan | |
2028-11-07 | 39.55 | −1.00% | −0.40 | 39.55 | 39.55 | Penjualan | |
2028-12-07 | 50.80 | −0.99% | −0.50 | 50.80 | 50.80 | Penjualan | |
2029-01-08 | 77.65 | −0.99% | −0.80 | 77.65 | 77.65 | Penjualan | |
2029-02-07 | 131.30 | −1.00% | −1.30 | 131.30 | 131.30 | Penjualan | |
2029-03-07 | 125.20 | −1.00% | −1.25 | 125.20 | 125.20 | Penjualan | |
2029-04-06 | 55.55 | −1.00% | −0.55 | 55.55 | 55.55 | Penjualan | |
2029-05-07 | 43.30 | −1.01% | −0.45 | 43.30 | 43.30 | Penjualan | |
2029-06-07 | 39.45 | −1.00% | −0.40 | 39.45 | 39.45 | Penjualan | |
2029-07-09 | 45.25 | −0.98% | −0.45 | 45.25 | 45.25 | Penjualan | |
2029-08-07 | 63.85 | −0.99% | −0.65 | 63.85 | 63.85 | Penjualan | |
2029-09-10 | 59.35 | −1.00% | −0.60 | 59.35 | 59.35 | Penjualan | |
2029-10-05 | 42.80 | −1.00% | −0.45 | 42.80 | 42.80 | Penjualan | |
2029-11-07 | 39.55 | −1.00% | −0.40 | 39.55 | 39.55 | Penjualan | |
2029-12-07 | 50.80 | −0.99% | −0.50 | 50.80 | 50.80 | Penjualan | |
2030-01-08 | 77.65 | −0.99% | −0.80 | 77.65 | 77.65 | Penjualan |