Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.30 | −3.63% | −0.85 | 22.30 | 22.30 | Penjualan Kuat |
AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 41.80 | +17.03% | 6.10 | 41.80 | 41.80 | Pembelian Kuat |
AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 35.15 | +12.19% | 3.80 | 35.15 | 35.15 | Pembelian Kuat |
AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.80 | +4.49% | 1.30 | 29.80 | 29.80 | Pembelian |
AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 33.30 | +4.98% | 1.60 | 33.30 | 33.30 | Pembelian Kuat |
AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 38.05 | +5.93% | 2.15 | 38.05 | 38.05 | Pembelian Kuat |
AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.30 | +3.46% | 1.30 | 38.30 | 38.30 | Netral |
AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.25 | +2.33% | 1.10 | 48.25 | 48.25 | Penjualan |
AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 38.25 | +2.96% | 1.10 | 38.25 | 38.25 | Penjualan |
AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.15 | +0.31% | 0.10 | 32.15 | 32.15 | Penjualan |
AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.90 | +1.09% | 0.30 | 27.90 | 27.90 | Penjualan |
AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.05 | +1.63% | 0.45 | 28.05 | 28.05 | Penjualan |
AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.40 | +1.61% | 0.45 | 28.40 | 28.40 | Penjualan |
AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.65 | +0.99% | 0.35 | 35.65 | 35.65 | Penjualan |
AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.65 | +1.16% | 0.35 | 30.65 | 30.65 | Penjualan |
AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.40 | +2.36% | 0.70 | 30.40 | 30.40 | Pembelian |
AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.90 | +1.01% | 0.30 | 28.90 | 28.90 | Penjualan |
AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.40 | +1.00% | 0.35 | 33.40 | 33.40 | Penjualan |
AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.50 | +0.97% | 0.40 | 43.50 | 43.50 | Penjualan |
AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.65 | +0.95% | 0.45 | 48.65 | 48.65 | Penjualan |
AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.65 | +0.97% | 0.45 | 44.65 | 44.65 | Penjualan |
AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.40 | +1.00% | 0.35 | 36.40 | 36.40 | Penjualan |
AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.10 | +1.01% | 0.30 | 30.10 | 30.10 | Penjualan |
AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.55 | +0.99% | 0.30 | 30.55 | 30.55 | Penjualan |
AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Penjualan |
AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.30 | +1.00% | 0.35 | 35.30 | 35.30 | Penjualan |
AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.50 | +0.99% | 0.30 | 32.50 | 32.50 | Penjualan |
AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.45 | +1.00% | 0.30 | 29.45 | 29.45 | Penjualan |
AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.70 | +0.99% | 0.30 | 30.70 | 30.70 | Penjualan |
AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.95 | +0.98% | 0.35 | 35.95 | 35.95 | Penjualan |
AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.50 | +0.98% | 0.45 | 45.50 | 45.50 | Penjualan |
AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 53.85 | −0.68% | −0.35 | 53.85 | 53.85 | Penjualan |
AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 48.90 | −0.69% | −0.35 | 48.90 | 48.90 | Penjualan |
AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 39.40 | −0.71% | −0.30 | 39.40 | 39.40 | Penjualan |
AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 33.45 | −0.71% | −0.25 | 33.45 | 33.45 | Penjualan |
AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 33.45 | −0.71% | −0.25 | 33.45 | 33.45 | Penjualan |
AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.50 | −0.70% | −0.25 | 32.50 | 32.50 | Penjualan |
AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 38.55 | −0.70% | −0.25 | 38.55 | 38.55 | Penjualan |
AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 35.30 | −0.70% | −0.25 | 35.30 | 35.30 | Penjualan |
AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.25 | −0.72% | −0.25 | 33.25 | 33.25 | Penjualan |
AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.80 | −0.70% | −0.25 | 33.80 | 33.80 | Penjualan |
AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 38.80 | −0.69% | −0.25 | 38.80 | 38.80 | Penjualan |
AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 49.40 | −0.68% | −0.35 | 49.40 | 49.40 | Penjualan |