Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 22.30 | −3.63% | −0.85 | 22.30 | 22.30 | Penjualan Kuat | |
2024-08-14 | 39.60 | −5.27% | −2.20 | 39.60 | 39.60 | Pembelian | |
2024-09-16 | 32.75 | −6.88% | −2.40 | 32.75 | 32.75 | Pembelian | |
2024-10-14 | 28.95 | −2.85% | −0.85 | 28.95 | 28.95 | Penjualan | |
2024-11-14 | 32.05 | −3.76% | −1.25 | 32.05 | 32.05 | Pembelian | |
2024-12-13 | 36.85 | −3.10% | −1.20 | 36.85 | 36.85 | Pembelian | |
2025-01-15 | 36.60 | −4.44% | −1.70 | 36.60 | 36.60 | Penjualan Kuat | |
2025-02-14 | 48.15 | −0.21% | −0.10 | 48.15 | 48.15 | Penjualan | |
2025-03-14 | 38.15 | −0.26% | −0.10 | 38.15 | 38.15 | Penjualan | |
2025-04-14 | 31.40 | −2.33% | −0.75 | 31.40 | 31.40 | Penjualan Kuat | |
2025-05-14 | 28.15 | +0.90% | 0.25 | 28.15 | 28.15 | Penjualan | |
2025-06-13 | 28.15 | +0.36% | 0.10 | 28.15 | 28.15 | Penjualan | |
2025-07-15 | 28.20 | −0.70% | −0.20 | 28.20 | 28.20 | Penjualan | |
2025-08-14 | 35.65 | 0.00% | 0.00 | 35.65 | 35.65 | Penjualan | |
2025-09-15 | 30.65 | 0.00% | 0.00 | 30.65 | 30.65 | Penjualan | |
2025-10-14 | 30.30 | −0.33% | −0.10 | 30.30 | 30.30 | Netral | |
2025-11-14 | 28.70 | −0.80% | −0.25 | 28.70 | 28.70 | Penjualan | |
2025-12-12 | 33.15 | −0.81% | −0.25 | 33.15 | 33.15 | Penjualan | |
2026-01-15 | 43.15 | −0.78% | −0.35 | 43.15 | 43.15 | Penjualan | |
2026-02-13 | 48.10 | −1.15% | −0.55 | 48.10 | 48.10 | Penjualan | |
2026-03-13 | 44.15 | −1.16% | −0.50 | 44.15 | 44.15 | Penjualan | |
2026-04-15 | 36.00 | −1.18% | −0.45 | 36.00 | 36.00 | Penjualan | |
2026-05-14 | 29.75 | −1.20% | −0.35 | 29.75 | 29.75 | Penjualan | |
2026-06-12 | 30.20 | −1.21% | −0.35 | 30.20 | 30.20 | Penjualan | |
2026-07-15 | 29.45 | −1.21% | −0.35 | 29.45 | 29.45 | Penjualan | |
2026-08-14 | 34.90 | −1.19% | −0.40 | 34.90 | 34.90 | Penjualan | |
2026-09-15 | 32.10 | −1.20% | −0.40 | 32.10 | 32.10 | Penjualan | |
2026-10-14 | 29.05 | −1.22% | −0.35 | 29.05 | 29.05 | Penjualan | |
2026-11-13 | 30.30 | −1.21% | −0.35 | 30.30 | 30.30 | Penjualan | |
2026-12-14 | 35.55 | −1.20% | −0.45 | 35.55 | 35.55 | Penjualan | |
2027-01-15 | 45.00 | −1.16% | −0.55 | 45.00 | 45.00 | Penjualan | |
2027-02-12 | 52.90 | −1.75% | −0.95 | 52.90 | 52.90 | Penjualan Kuat | |
2027-03-12 | 48.05 | −1.76% | −0.85 | 48.05 | 48.05 | Penjualan Kuat | |
2027-04-14 | 38.70 | −1.78% | −0.70 | 38.70 | 38.70 | Penjualan Kuat | |
2027-05-14 | 32.85 | −1.82% | −0.60 | 32.85 | 32.85 | Penjualan Kuat | |
2027-06-14 | 32.85 | −1.82% | −0.60 | 32.85 | 32.85 | Penjualan Kuat | |
2027-07-15 | 31.90 | −1.82% | −0.60 | 31.90 | 31.90 | Penjualan Kuat | |
2027-08-13 | 37.90 | −1.79% | −0.70 | 37.90 | 37.90 | Penjualan Kuat | |
2027-09-15 | 34.65 | −1.81% | −0.65 | 34.65 | 34.65 | Penjualan Kuat | |
2027-10-14 | 32.65 | −1.80% | −0.60 | 32.65 | 32.65 | Penjualan Kuat | |
2027-11-12 | 33.20 | −1.80% | −0.60 | 33.20 | 33.20 | Penjualan Kuat | |
2027-12-14 | 38.15 | −1.78% | −0.70 | 38.15 | 38.15 | Penjualan Kuat | |
2028-01-14 | 48.50 | −1.74% | −0.85 | 48.50 | 48.50 | Penjualan Kuat |