Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 41.65 | −2.64% | −1.13 | 41.65 | 41.65 | Pembelian | |
2024-07-31 | 54.06 | −2.44% | −1.35 | 54.06 | 54.06 | Pembelian | |
2024-08-30 | 34.43 | −2.19% | −0.77 | 34.43 | 34.43 | Pembelian | |
2024-09-30 | 27.81 | −2.15% | −0.61 | 27.81 | 27.81 | Pembelian | |
2024-10-31 | 27.29 | −1.59% | −0.44 | 27.29 | 27.29 | Pembelian | |
2024-11-29 | 35.87 | −1.21% | −0.44 | 35.87 | 35.87 | Pembelian | |
2024-12-31 | 61.78 | −0.98% | −0.61 | 61.78 | 61.78 | Pembelian | |
2025-01-31 | 61.36 | −1.08% | −0.67 | 61.36 | 61.36 | Pembelian | |
2025-02-28 | 34.38 | −1.32% | −0.46 | 34.38 | 34.38 | Pembelian | |
2025-03-31 | 32.81 | −1.38% | −0.46 | 32.81 | 32.81 | Pembelian | |
2025-04-30 | 32.80 | −1.35% | −0.45 | 32.80 | 32.80 | Pembelian | |
2025-05-30 | 36.83 | −1.23% | −0.46 | 36.83 | 36.83 | Pembelian | |
2025-06-30 | 41.51 | 0.00% | 0.00 | 41.51 | 41.51 | Pembelian | |
2025-07-31 | 45.62 | 0.00% | 0.00 | 45.62 | 45.62 | Pembelian | |
2025-08-29 | 42.19 | 0.00% | 0.00 | 42.19 | 42.19 | Pembelian | |
2025-09-30 | 36.09 | 0.00% | 0.00 | 36.09 | 36.09 | Pembelian | |
2025-10-31 | 35.83 | 0.00% | 0.00 | 35.83 | 35.83 | Pembelian | |
2025-11-28 | 39.18 | 0.00% | 0.00 | 39.18 | 39.18 | Pembelian | |
2025-12-31 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | Pembelian | |
2026-01-30 | 55.83 | 0.00% | 0.00 | 55.83 | 55.83 | Pembelian | |
2026-02-27 | 33.68 | 0.00% | 0.00 | 33.68 | 33.68 | Pembelian | |
2026-03-31 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | Pembelian | |
2026-04-30 | 28.48 | 0.00% | 0.00 | 28.48 | 28.48 | Pembelian | |
2026-05-29 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | Pembelian | |
2026-06-30 | 41.13 | 0.00% | 0.00 | 41.13 | 41.13 | Pembelian | |
2026-07-31 | 45.06 | 0.00% | 0.00 | 45.06 | 45.06 | Pembelian | |
2026-08-31 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Pembelian | |
2026-09-30 | 34.47 | 0.00% | 0.00 | 34.47 | 34.47 | Pembelian | |
2026-10-30 | 35.96 | 0.00% | 0.00 | 35.96 | 35.96 | Pembelian | |
2026-11-30 | 38.23 | 0.00% | 0.00 | 38.23 | 38.23 | Pembelian | |
2026-12-31 | 48.99 | 0.00% | 0.00 | 48.99 | 48.99 | Pembelian | |
2027-01-29 | 48.01 | 0.00% | 0.00 | 48.01 | 48.01 | Pembelian | |
2027-02-26 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Pembelian | |
2027-03-31 | 35.56 | 0.00% | 0.00 | 35.56 | 35.56 | Pembelian | |
2027-04-30 | 33.44 | 0.00% | 0.00 | 33.44 | 33.44 | Pembelian | |
2027-05-28 | 37.16 | 0.00% | 0.00 | 37.16 | 37.16 | Pembelian | |
2027-06-30 | 43.68 | 0.00% | 0.00 | 43.68 | 43.68 | Pembelian | |
2027-07-30 | 44.78 | 0.00% | 0.00 | 44.78 | 44.78 | Pembelian | |
2027-08-31 | 39.19 | 0.00% | 0.00 | 39.19 | 39.19 | Pembelian | |
2027-09-30 | 37.47 | 0.00% | 0.00 | 37.47 | 37.47 | Pembelian | |
2027-10-29 | 38.77 | 0.00% | 0.00 | 38.77 | 38.77 | Penjualan | |
2027-11-30 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Penjualan | |
2027-12-31 | 54.02 | 0.00% | 0.00 | 54.02 | 54.02 | Penjualan | |
2028-01-31 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Penjualan | |
2028-02-29 | 37.89 | 0.00% | 0.00 | 37.89 | 37.89 | Penjualan | |
2028-03-31 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Netral | |
2028-04-28 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | Pembelian | |
2028-05-31 | 45.31 | 0.00% | 0.00 | 45.31 | 45.31 | Pembelian | |
2028-06-30 | 31.42 | 0.00% | 0.00 | 31.42 | 31.42 | Pembelian | |
2028-07-31 | 35.74 | 0.00% | 0.00 | 35.74 | 35.74 | Pembelian | |
2028-08-31 | 48.04 | 0.00% | 0.00 | 48.04 | 48.04 | Pembelian | |
2028-09-29 | 40.68 | 0.00% | 0.00 | 40.68 | 40.68 | Pembelian | |
2028-10-31 | 39.49 | 0.00% | 0.00 | 39.49 | 39.49 | Pembelian | |
2028-11-30 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | Pembelian | |
2028-12-29 | 56.59 | 0.00% | 0.00 | 56.59 | 56.59 | Pembelian | |
2029-01-31 | 53.88 | 0.00% | 0.00 | 53.88 | 53.88 | Pembelian | |
2029-02-28 | 40.11 | 0.00% | 0.00 | 40.11 | 40.11 | Pembelian | |
2029-03-29 | 37.91 | 0.00% | 0.00 | 37.91 | 37.91 | Pembelian | |
2029-04-30 | 40.26 | 0.00% | 0.00 | 40.26 | 40.26 | Pembelian | |
2029-05-31 | 46.19 | 0.00% | 0.00 | 46.19 | 46.19 | Pembelian | |
2029-06-29 | 31.64 | 0.00% | 0.00 | 31.64 | 31.64 | Pembelian | |
2029-07-31 | 35.93 | 0.00% | 0.00 | 35.93 | 35.93 | Pembelian | |
2029-08-31 | 48.23 | 0.00% | 0.00 | 48.23 | 48.23 | Pembelian | |
2029-09-28 | 40.62 | 0.00% | 0.00 | 40.62 | 40.62 | Pembelian | |
2029-10-31 | 39.62 | 0.00% | 0.00 | 39.62 | 39.62 | Pembelian | |
2029-11-30 | 44.51 | 0.00% | 0.00 | 44.51 | 44.51 | Pembelian |