ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)

ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024)
2024-06-2945.23+7.66%3.2245.2345.23
Pembelian Kuat
AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024)
2024-08-0158.26+7.25%3.9458.2658.26
Pembelian Kuat
AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024)
2024-08-3137.04+7.05%2.4437.0437.04
Pembelian Kuat
AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024)
2024-10-0129.77+6.32%1.7729.7729.77
Pembelian Kuat
AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024)
2024-11-0128.71+5.51%1.5028.7128.71
Pembelian Kuat
AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024)
2024-11-3037.28+4.46%1.5937.2837.28
Pembelian Kuat
AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)
2025-01-0163.91+3.95%2.4363.9163.91
Pembelian Kuat
AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025)
2025-02-0163.52+3.99%2.4463.5263.52
Pembelian Kuat
AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025)
2025-03-0135.70+3.96%1.3635.7035.70
Pembelian Kuat
AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025)
2025-04-0134.06+3.24%1.0734.0634.06
Pembelian Kuat
AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025)
2025-05-0133.98+2.97%0.9833.9833.98
Pembelian Kuat
AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025)
2025-05-3138.06+2.64%0.9838.0638.06
Pembelian Kuat
AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025)
2025-07-0141.510.00%0.0041.5141.51
Pembelian
AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025)
2025-08-0145.620.00%0.0045.6245.62
Pembelian
AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025)
2025-08-3042.190.00%0.0042.1942.19
Pembelian
AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025)
2025-10-0136.090.00%0.0036.0936.09
Pembelian
AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025)
2025-11-0135.830.00%0.0035.8335.83
Pembelian
AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025)
2025-11-2939.180.00%0.0039.1839.18
Pembelian
AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026)
2026-01-0158.450.00%0.0058.4558.45
Pembelian
AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026)
2026-01-3155.830.00%0.0055.8355.83
Pembelian
AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026)
2026-02-2833.680.00%0.0033.6833.68
Pembelian
AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026)
2026-04-0130.850.00%0.0030.8530.85
Pembelian
AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026)
2026-05-0128.480.00%0.0028.4828.48
Pembelian
AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026)
2026-05-3034.500.00%0.0034.5034.50
Pembelian
AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026)
2026-07-0141.130.00%0.0041.1341.13
Pembelian
AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026)
2026-08-0145.060.00%0.0045.0645.06
Pembelian
AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026)
2026-09-0137.310.00%0.0037.3137.31
Pembelian
AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026)
2026-10-0134.470.00%0.0034.4734.47
Pembelian
AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026)
2026-10-3135.960.00%0.0035.9635.96
Pembelian
AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026)
2026-12-0138.230.00%0.0038.2338.23
Pembelian
AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027)
2027-01-0148.990.00%0.0048.9948.99
Pembelian
AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027)
2027-01-3048.010.00%0.0048.0148.01
Pembelian
AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027)
2027-02-2734.780.00%0.0034.7834.78
Pembelian
AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027)
2027-04-0135.560.00%0.0035.5635.56
Pembelian
AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027)
2027-05-0133.440.00%0.0033.4433.44
Pembelian
AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027)
2027-05-2937.160.00%0.0037.1637.16
Pembelian
AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027)
2027-07-0143.680.00%0.0043.6843.68
Pembelian
AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027)
2027-07-3144.780.00%0.0044.7844.78
Pembelian
AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027)
2027-09-0139.190.00%0.0039.1939.19
Pembelian
AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027)
2027-10-0137.470.00%0.0037.4737.47
Pembelian
AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027)
2027-10-3038.770.00%0.0038.7738.77
Penjualan
AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027)
2027-12-0139.650.00%0.0039.6539.65
Penjualan
AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028)
2028-01-0154.020.00%0.0054.0254.02
Penjualan
AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028)
2028-02-0151.250.00%0.0051.2551.25
Penjualan
AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028)
2028-03-0137.890.00%0.0037.8937.89
Penjualan
AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028)
2028-04-0135.900.00%0.0035.9035.90
Netral
AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028)
2028-04-2938.830.00%0.0038.8338.83
Pembelian
AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028)
2028-06-0145.310.00%0.0045.3145.31
Pembelian
AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028)
2028-07-0131.420.00%0.0031.4231.42
Pembelian
AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028)
2028-08-0135.740.00%0.0035.7435.74
Pembelian
AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028)
2028-09-0148.040.00%0.0048.0448.04
Pembelian
AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028)
2028-09-3040.680.00%0.0040.6840.68
Pembelian
AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028)
2028-11-0139.490.00%0.0039.4939.49
Pembelian
AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028)
2028-12-0144.310.00%0.0044.3144.31
Pembelian
AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029)
2028-12-3056.590.00%0.0056.5956.59
Pembelian
AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029)
2029-02-0153.880.00%0.0053.8853.88
Pembelian
AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029)
2029-03-0140.110.00%0.0040.1140.11
Pembelian
AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029)
2029-03-3037.910.00%0.0037.9137.91
Pembelian
AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029)
2029-05-0140.260.00%0.0040.2640.26
Pembelian
AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029)
2029-06-0146.190.00%0.0046.1946.19
Pembelian
AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029)
2029-06-3031.640.00%0.0031.6431.64
Pembelian
AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029)
2029-08-0135.930.00%0.0035.9335.93
Pembelian
AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029)
2029-09-0148.230.00%0.0048.2348.23
Pembelian
AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029)
2029-09-2940.620.00%0.0040.6240.62
Pembelian
AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029)
2029-11-0139.620.00%0.0039.6239.62
Pembelian
AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029)
2029-12-0144.510.00%0.0044.5144.51
Pembelian