Kontrak ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 81.63 | +2.32% | 1.85 | 81.63 | 81.63 | Pembelian |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 101.28 | +2.26% | 2.24 | 101.28 | 101.28 | Pembelian |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 48.90 | +2.13% | 1.02 | 48.90 | 48.90 | Pembelian |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 23.49 | +2.13% | 0.49 | 23.49 | 23.49 | Pembelian |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 31.35 | +1.39% | 0.43 | 31.35 | 31.35 | Pembelian |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.44 | +2.07% | 0.86 | 42.44 | 42.44 | Pembelian |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.60 | +1.90% | 1.30 | 69.60 | 69.60 | Pembelian |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 66.89 | +1.92% | 1.26 | 66.89 | 66.89 | Pembelian |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 34.59 | +2.04% | 0.69 | 34.59 | 34.59 | Pembelian |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 33.43 | +1.77% | 0.58 | 33.43 | 33.43 | Pembelian |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 33.71 | +1.57% | 0.52 | 33.71 | 33.71 | Pembelian |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 43.16 | +1.20% | 0.51 | 43.16 | 43.16 | Pembelian |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 66.07 | +0.96% | 0.63 | 66.07 | 66.07 | Pembelian |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 92.24 | +0.82% | 0.75 | 92.24 | 92.24 | Pembelian Kuat |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.66 | +0.87% | 0.42 | 48.66 | 48.66 | Pembelian Kuat |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.32 | +0.59% | 0.25 | 42.32 | 42.32 | Pembelian |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.05 | +0.27% | 0.10 | 37.05 | 37.05 | Pembelian |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.53 | +0.16% | 0.07 | 42.53 | 42.53 | Pembelian |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.90 | +0.08% | 0.06 | 72.90 | 72.90 | Pembelian |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.56 | −0.03% | −0.02 | 69.56 | 69.56 | Penjualan |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 36.96 | +0.27% | 0.10 | 36.96 | 36.96 | Penjualan |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 29.84 | +0.44% | 0.13 | 29.84 | 29.84 | Netral |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 31.72 | +0.16% | 0.05 | 31.72 | 31.72 | Netral |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 40.59 | +0.05% | 0.02 | 40.59 | 40.59 | Netral |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 64.01 | +0.03% | 0.02 | 64.01 | 64.01 | Penjualan |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 85.14 | −0.06% | −0.05 | 85.14 | 85.14 | Penjualan |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.00 | −0.11% | −0.05 | 44.00 | 44.00 | Penjualan |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.35 | −0.10% | −0.04 | 38.35 | 38.35 | Penjualan |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.09 | −0.45% | −0.16 | 35.09 | 35.09 | Penjualan |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.77 | −0.53% | −0.21 | 39.77 | 39.77 | Penjualan |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.49 | −0.59% | −0.41 | 69.49 | 69.49 | Penjualan Kuat |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.97 | −0.69% | −0.47 | 67.97 | 67.97 | Penjualan Kuat |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 35.03 | −0.54% | −0.19 | 35.03 | 35.03 | Penjualan Kuat |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 29.96 | +0.40% | 0.12 | 29.96 | 29.96 | Penjualan |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 28.82 | +0.42% | 0.12 | 28.82 | 28.82 | Netral |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.41 | +0.23% | 0.08 | 35.41 | 35.41 | Netral |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 60.95 | +0.05% | 0.03 | 60.95 | 60.95 | Penjualan |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 81.00 | +0.02% | 0.02 | 81.00 | 81.00 | Penjualan |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.39 | −0.03% | −0.01 | 38.39 | 38.39 | Penjualan |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 35.06 | −0.06% | −0.02 | 35.06 | 35.06 | Penjualan |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 33.34 | −0.06% | −0.02 | 33.34 | 33.34 | Penjualan |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 36.85 | −0.41% | −0.15 | 36.85 | 36.85 | Penjualan |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 66.94 | −0.34% | −0.23 | 66.94 | 66.94 | Penjualan |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 63.42 | −0.33% | −0.21 | 63.42 | 63.42 | Penjualan Kuat |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 32.75 | −0.27% | −0.09 | 32.75 | 32.75 | Penjualan |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 29.23 | −0.34% | −0.10 | 29.23 | 29.23 | Penjualan |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 27.56 | −0.72% | −0.20 | 27.56 | 27.56 | Penjualan |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 35.93 | −0.69% | −0.25 | 35.93 | 35.93 | Penjualan |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 58.09 | −0.15% | −0.09 | 58.09 | 58.09 | Penjualan |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 79.72 | 0.00% | 0.00 | 79.72 | 79.72 | Penjualan |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.43 | −0.02% | −0.01 | 41.43 | 41.43 | Netral |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 34.69 | −0.06% | −0.02 | 34.69 | 34.69 | Netral |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 32.61 | −0.09% | −0.03 | 32.61 | 32.61 | Penjualan |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 37.42 | −0.11% | −0.04 | 37.42 | 37.42 | Penjualan |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 68.19 | −0.13% | −0.09 | 68.19 | 68.19 | Penjualan |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 64.44 | −0.15% | −0.10 | 64.44 | 64.44 | Penjualan |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 33.38 | −0.21% | −0.07 | 33.38 | 33.38 | Penjualan |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 30.04 | 0.00% | 0.00 | 30.04 | 30.04 | Penjualan |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 28.39 | −0.04% | −0.01 | 28.39 | 28.39 | Penjualan |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 36.72 | +0.05% | 0.02 | 36.72 | 36.72 | Penjualan |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 59.05 | +0.17% | 0.10 | 59.05 | 59.05 | Penjualan |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 80.90 | +0.14% | 0.11 | 80.90 | 80.90 | Penjualan |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.90 | +0.41% | 0.17 | 41.90 | 41.90 | Penjualan |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 34.87 | +0.72% | 0.25 | 34.87 | 34.87 | Penjualan |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 32.34 | +0.62% | 0.20 | 32.34 | 32.34 | Penjualan |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 37.29 | +0.54% | 0.20 | 37.29 | 37.29 | Penjualan |