Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.62 | −2.83% | −2.49 | 85.62 | 85.62 | Pembelian | |
2024-07-31 | 106.34 | −2.73% | −2.98 | 106.34 | 106.34 | Pembelian | |
2024-08-30 | 51.24 | −2.75% | −1.45 | 51.24 | 51.24 | Pembelian | |
2024-09-30 | 24.52 | −2.78% | −0.70 | 24.52 | 24.52 | Pembelian | |
2024-10-31 | 32.75 | −2.30% | −0.77 | 32.75 | 32.75 | Pembelian | |
2024-11-29 | 43.36 | −1.81% | −0.80 | 43.36 | 43.36 | Pembelian | |
2024-12-31 | 70.98 | −1.54% | −1.11 | 70.98 | 70.98 | Pembelian | |
2025-01-31 | 68.32 | −1.56% | −1.08 | 68.32 | 68.32 | Pembelian | |
2025-02-28 | 35.38 | −1.67% | −0.60 | 35.38 | 35.38 | Pembelian | |
2025-03-31 | 33.87 | −1.66% | −0.57 | 33.87 | 33.87 | Pembelian | |
2025-04-30 | 34.13 | −1.50% | −0.52 | 34.13 | 34.13 | Pembelian | |
2025-05-30 | 43.58 | −1.22% | −0.54 | 43.58 | 43.58 | Pembelian | |
2025-06-30 | 66.69 | −0.80% | −0.54 | 66.69 | 66.69 | Pembelian | |
2025-07-31 | 93.31 | −0.74% | −0.70 | 93.31 | 93.31 | Pembelian | |
2025-08-29 | 49.24 | −0.75% | −0.37 | 49.24 | 49.24 | Pembelian | |
2025-09-30 | 42.74 | −0.77% | −0.33 | 42.74 | 42.74 | Pembelian | |
2025-10-31 | 37.28 | −0.75% | −0.28 | 37.28 | 37.28 | Pembelian | |
2025-11-28 | 42.76 | −0.86% | −0.37 | 42.76 | 42.76 | Pembelian | |
2025-12-31 | 73.35 | −0.70% | −0.52 | 73.35 | 73.35 | Pembelian | |
2026-01-30 | 70.02 | −0.74% | −0.52 | 70.02 | 70.02 | Pembelian | |
2026-02-27 | 37.12 | −0.75% | −0.28 | 37.12 | 37.12 | Netral | |
2026-03-31 | 29.86 | −0.90% | −0.27 | 29.86 | 29.86 | Penjualan | |
2026-04-30 | 31.72 | −0.91% | −0.29 | 31.72 | 31.72 | Penjualan | |
2026-05-29 | 40.48 | −0.95% | −0.39 | 40.48 | 40.48 | Penjualan | |
2026-06-30 | 63.76 | −0.87% | −0.56 | 63.76 | 63.76 | Penjualan | |
2026-07-31 | 84.96 | −0.79% | −0.68 | 84.96 | 84.96 | Penjualan | |
2026-08-31 | 43.91 | −0.70% | −0.31 | 43.91 | 43.91 | Penjualan | |
2026-09-30 | 38.30 | −0.57% | −0.22 | 38.30 | 38.30 | Penjualan | |
2026-10-30 | 34.96 | −0.40% | −0.14 | 34.96 | 34.96 | Penjualan | |
2026-11-30 | 39.68 | −0.33% | −0.13 | 39.68 | 39.68 | Penjualan | |
2026-12-31 | 69.16 | −0.65% | −0.45 | 69.16 | 69.16 | Penjualan Kuat | |
2027-01-29 | 67.64 | −0.70% | −0.48 | 67.64 | 67.64 | Penjualan Kuat | |
2027-02-26 | 35.01 | −0.62% | −0.22 | 35.01 | 35.01 | Penjualan Kuat | |
2027-03-31 | 29.98 | −0.86% | −0.26 | 29.98 | 29.98 | Penjualan | |
2027-04-30 | 28.82 | −0.83% | −0.24 | 28.82 | 28.82 | Penjualan | |
2027-05-28 | 35.31 | −0.93% | −0.33 | 35.31 | 35.31 | Penjualan | |
2027-06-30 | 60.58 | −1.09% | −0.67 | 60.58 | 60.58 | Penjualan | |
2027-07-30 | 80.48 | −1.01% | −0.82 | 80.48 | 80.48 | Penjualan | |
2027-08-31 | 38.22 | −0.93% | −0.36 | 38.22 | 38.22 | Penjualan | |
2027-09-30 | 34.92 | −0.85% | −0.30 | 34.92 | 34.92 | Penjualan | |
2027-10-29 | 33.27 | −0.69% | −0.23 | 33.27 | 33.27 | Penjualan | |
2027-11-30 | 36.83 | −0.54% | −0.20 | 36.83 | 36.83 | Penjualan | |
2027-12-31 | 66.88 | −0.77% | −0.52 | 66.88 | 66.88 | Penjualan | |
2028-01-31 | 63.20 | −0.97% | −0.62 | 63.20 | 63.20 | Penjualan Kuat | |
2028-02-29 | 32.72 | −1.33% | −0.44 | 32.72 | 32.72 | Penjualan | |
2028-03-31 | 29.15 | −1.72% | −0.51 | 29.15 | 29.15 | Penjualan | |
2028-04-28 | 27.49 | −1.61% | −0.45 | 27.49 | 27.49 | Penjualan | |
2028-05-31 | 35.76 | −1.43% | −0.52 | 35.76 | 35.76 | Penjualan | |
2028-06-30 | 57.60 | −1.30% | −0.76 | 57.60 | 57.60 | Penjualan | |
2028-07-31 | 78.95 | −1.21% | −0.97 | 78.95 | 78.95 | Penjualan | |
2028-08-31 | 40.99 | −1.11% | −0.46 | 40.99 | 40.99 | Penjualan | |
2028-09-29 | 34.62 | −0.06% | −0.02 | 34.62 | 34.62 | Penjualan | |
2028-10-31 | 32.20 | −0.92% | −0.30 | 32.20 | 32.20 | Penjualan Kuat | |
2028-11-30 | 36.76 | −0.81% | −0.30 | 36.76 | 36.76 | Penjualan Kuat | |
2028-12-29 | 67.41 | −0.04% | −0.03 | 67.41 | 67.41 | Penjualan | |
2029-01-31 | 63.37 | −0.22% | −0.14 | 63.37 | 63.37 | Penjualan | |
2029-02-28 | 32.77 | −0.24% | −0.08 | 32.77 | 32.77 | Penjualan Kuat | |
2029-03-29 | 29.28 | −0.24% | −0.07 | 29.28 | 29.28 | Penjualan Kuat | |
2029-04-30 | 27.57 | −0.58% | −0.16 | 27.57 | 27.57 | Penjualan Kuat | |
2029-05-31 | 35.63 | −0.92% | −0.33 | 35.63 | 35.63 | Penjualan Kuat | |
2029-06-29 | 57.47 | −0.85% | −0.49 | 57.47 | 57.47 | Penjualan Kuat | |
2029-07-31 | 78.65 | −0.81% | −0.64 | 78.65 | 78.65 | Penjualan Kuat | |
2029-08-31 | 40.67 | −0.78% | −0.32 | 40.67 | 40.67 | Penjualan Kuat | |
2029-09-28 | 34.14 | +0.23% | 0.08 | 34.14 | 34.14 | Penjualan | |
2029-10-31 | 31.64 | +0.09% | 0.03 | 31.64 | 31.64 | Penjualan | |
2029-11-30 | 36.53 | +0.14% | 0.05 | 36.53 | 36.53 | Penjualan |