Kontrak ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 41.60 | +3.07% | 1.24 | 41.60 | 41.60 | Pembelian Kuat |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 76.14 | +2.81% | 2.08 | 76.14 | 76.14 | Pembelian Kuat |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 94.58 | +2.78% | 2.56 | 94.58 | 94.58 | Pembelian |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 45.51 | +2.41% | 1.07 | 45.51 | 45.51 | Pembelian |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 21.82 | +2.44% | 0.52 | 21.82 | 21.82 | Pembelian |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 29.58 | +1.86% | 0.54 | 29.58 | 29.58 | Pembelian |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.32 | +1.54% | 0.61 | 40.32 | 40.32 | Pembelian |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 66.55 | +1.43% | 0.94 | 66.55 | 66.55 | Pembelian |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.89 | +1.53% | 0.96 | 63.89 | 63.89 | Pembelian |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.76 | +2.06% | 0.66 | 32.76 | 32.76 | Pembelian |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.61 | +1.97% | 0.61 | 31.61 | 31.61 | Penjualan |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.09 | +1.81% | 0.57 | 32.09 | 32.09 | Penjualan |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.34 | +1.67% | 0.68 | 41.34 | 41.34 | Penjualan |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 63.58 | +1.52% | 0.95 | 63.58 | 63.58 | Penjualan |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 89.43 | +1.44% | 1.27 | 89.43 | 89.43 | Penjualan |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 47.30 | +1.42% | 0.66 | 47.30 | 47.30 | Penjualan |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.17 | +1.43% | 0.58 | 41.17 | 41.17 | Pembelian |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.39 | +1.20% | 0.43 | 36.39 | 36.39 | Penjualan |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.36 | +1.05% | 0.44 | 42.36 | 42.36 | Netral |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.69 | +0.94% | 0.68 | 72.69 | 72.69 | Netral |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.12 | +0.96% | 0.67 | 70.12 | 70.12 | Pembelian |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.23 | +0.79% | 0.29 | 37.23 | 37.23 | Pembelian |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.96 | +0.81% | 0.24 | 29.96 | 29.96 | Pembelian |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.06 | +0.88% | 0.28 | 32.06 | 32.06 | Pembelian |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.98 | +0.86% | 0.35 | 40.98 | 40.98 | Pembelian |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 64.54 | +0.86% | 0.55 | 64.54 | 64.54 | Pembelian |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 86.50 | +0.90% | 0.77 | 86.50 | 86.50 | Pembelian |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.86 | +0.90% | 0.40 | 44.86 | 44.86 | Pembelian |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.93 | +0.88% | 0.34 | 38.93 | 38.93 | Pembelian |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.84 | +0.73% | 0.26 | 35.84 | 35.84 | Pembelian |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.74 | +0.54% | 0.22 | 40.74 | 40.74 | Pembelian |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 71.16 | +0.44% | 0.31 | 71.16 | 71.16 | Pembelian |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 69.93 | +0.56% | 0.39 | 69.93 | 69.93 | Pembelian |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.51 | +0.54% | 0.19 | 35.51 | 35.51 | Netral |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.85 | −0.10% | −0.03 | 29.85 | 29.85 | Penjualan |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.91 | +0.49% | 0.14 | 28.91 | 28.91 | Netral |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.53 | +0.48% | 0.17 | 35.53 | 35.53 | Netral |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.92 | +0.48% | 0.29 | 60.92 | 60.92 | Netral |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 81.14 | +0.48% | 0.39 | 81.14 | 81.14 | Netral |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.59 | +0.49% | 0.19 | 38.59 | 38.59 | Netral |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.20 | +0.49% | 0.17 | 35.20 | 35.20 | Pembelian |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.61 | +0.45% | 0.15 | 33.61 | 33.61 | Pembelian |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.42 | +0.43% | 0.16 | 37.42 | 37.42 | Pembelian |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 68.25 | +0.44% | 0.30 | 68.25 | 68.25 | Pembelian |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 64.93 | +0.39% | 0.25 | 64.93 | 64.93 | Pembelian |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.27 | +0.54% | 0.18 | 33.27 | 33.27 | Pembelian |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.68 | +0.47% | 0.14 | 29.68 | 29.68 | Pembelian |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.97 | +0.47% | 0.13 | 27.97 | 27.97 | Pembelian |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.32 | +0.47% | 0.17 | 36.32 | 36.32 | Pembelian |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 58.53 | +0.46% | 0.27 | 58.53 | 58.53 | Pembelian |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 80.31 | +0.46% | 0.37 | 80.31 | 80.31 | Pembelian |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.78 | +0.48% | 0.20 | 41.78 | 41.78 | Pembelian |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.87 | +0.49% | 0.17 | 34.87 | 34.87 | Pembelian |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.00 | +0.46% | 0.15 | 33.00 | 33.00 | Pembelian |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.90 | +0.40% | 0.15 | 37.90 | 37.90 | Pembelian |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 69.09 | +0.38% | 0.26 | 69.09 | 69.09 | Netral |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 65.49 | +0.40% | 0.26 | 65.49 | 65.49 | Pembelian |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.76 | +0.87% | 0.29 | 33.76 | 33.76 | Pembelian |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.06 | +1.01% | 0.30 | 30.06 | 30.06 | Netral |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.51 | +0.99% | 0.28 | 28.51 | 28.51 | Netral |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.95 | +0.96% | 0.35 | 36.95 | 36.95 | Pembelian |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 59.36 | +0.90% | 0.53 | 59.36 | 59.36 | Pembelian |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 81.50 | +0.90% | 0.73 | 81.50 | 81.50 | Pembelian |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 42.19 | +0.91% | 0.38 | 42.19 | 42.19 | Pembelian |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 35.10 | +0.89% | 0.31 | 35.10 | 35.10 | Pembelian |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.78 | +0.83% | 0.27 | 32.78 | 32.78 | Netral |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.86 | +0.75% | 0.28 | 37.86 | 37.86 | Pembelian |