Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.02 | −0.33% | −0.01 | 3.02 | 3.02 | Pembelian |
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.41 | −5.37% | −0.08 | 1.41 | 1.41 | Pembelian |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 0.99 | −3.88% | −0.04 | 0.99 | 0.99 | Netral |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.78 | −2.50% | −0.02 | 0.78 | 0.78 | Netral |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.65 | +3.17% | 0.02 | 0.65 | 0.65 | Netral |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.56 | +9.80% | 0.05 | 0.56 | 0.56 | Netral |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.50 | +25.00% | 0.10 | 0.50 | 0.50 | Netral |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.47 | +42.42% | 0.14 | 0.47 | 0.47 | Penjualan |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.55 | +27.91% | 0.12 | 0.55 | 0.55 | Penjualan |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.60 | +30.43% | 0.14 | 0.60 | 0.60 | Penjualan |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.65 | +30.00% | 0.15 | 0.65 | 0.65 | Penjualan |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.65 | +30.00% | 0.15 | 0.65 | 0.65 | Penjualan |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.67 | +28.85% | 0.15 | 0.67 | 0.67 | Penjualan |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.71 | +29.09% | 0.16 | 0.71 | 0.71 | Penjualan |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.73 | +28.07% | 0.16 | 0.73 | 0.73 | Penjualan |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.74 | +29.82% | 0.17 | 0.74 | 0.74 | Penjualan |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.70 | +34.62% | 0.18 | 0.70 | 0.70 | Penjualan |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.66 | +37.50% | 0.18 | 0.66 | 0.66 | Penjualan |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.58 | +45.00% | 0.18 | 0.58 | 0.58 | Penjualan |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.60 | +46.34% | 0.19 | 0.60 | 0.60 | Penjualan Kuat |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.37 | +311.11% | 0.28 | 0.37 | 0.37 | Penjualan |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.36 | +350.00% | 0.28 | 0.36 | 0.36 | Penjualan |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.38 | +280.00% | 0.28 | 0.38 | 0.38 | Penjualan |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 0.36 | +300.00% | 0.27 | 0.36 | 0.36 | Penjualan |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 0.38 | +322.22% | 0.29 | 0.38 | 0.38 | Penjualan |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 0.38 | +322.22% | 0.29 | 0.38 | 0.38 | Penjualan |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 0.40 | +263.64% | 0.29 | 0.40 | 0.40 | Penjualan |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 0.37 | +362.50% | 0.29 | 0.37 | 0.37 | Penjualan |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.24 | — | 0.29 | 0.24 | 0.24 | Penjualan |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.11 | — | 0.31 | 0.11 | 0.11 | Penjualan |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −0.02 | +93.94% | 0.31 | −0.02 | −0.02 | Penjualan |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −0.09 | +77.50% | 0.31 | −0.09 | −0.09 | Penjualan |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −0.42 | +50.00% | 0.42 | −0.42 | −0.42 | Penjualan |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −0.50 | +45.65% | 0.42 | −0.50 | −0.50 | Penjualan |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −0.55 | +43.30% | 0.42 | −0.55 | −0.55 | Penjualan |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −0.62 | +40.95% | 0.43 | −0.62 | −0.62 | Penjualan Kuat |