Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.57 | β0.28% | β0.01 | 3.57 | 3.57 | Pembelian |
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 2.36 | β16.90% | β0.48 | 2.36 | 2.36 | Pembelian |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.67 | β24.09% | β0.53 | 1.67 | 1.67 | Pembelian |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.26 | β31.15% | β0.57 | 1.26 | 1.26 | Pembelian |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.02 | β34.19% | β0.53 | 1.02 | 1.02 | Pembelian |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.87 | β39.16% | β0.56 | 0.87 | 0.87 | Pembelian |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.77 | β42.96% | β0.58 | 0.77 | 0.77 | Pembelian |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.70 | β46.15% | β0.60 | 0.70 | 0.70 | Pembelian |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.75 | β45.65% | β0.63 | 0.75 | 0.75 | Pembelian |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.75 | β46.43% | β0.65 | 0.75 | 0.75 | Netral |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.76 | β47.59% | β0.69 | 0.76 | 0.76 | Netral |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.75 | β48.28% | β0.70 | 0.75 | 0.75 | Penjualan |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.79 | β47.33% | β0.71 | 0.79 | 0.79 | Penjualan |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.83 | β45.75% | β0.70 | 0.83 | 0.83 | Penjualan |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.89 | β42.95% | β0.67 | 0.89 | 0.89 | Penjualan |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.89 | β44.03% | β0.70 | 0.89 | 0.89 | Penjualan |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.86 | β45.57% | β0.72 | 0.86 | 0.86 | Penjualan |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.83 | β47.13% | β0.74 | 0.83 | 0.83 | Penjualan |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.77 | β49.67% | β0.76 | 0.77 | 0.77 | Penjualan |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.78 | β49.68% | β0.77 | 0.78 | 0.78 | Penjualan |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.11 | β44.50% | β0.89 | 1.11 | 1.11 | Pembelian |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.10 | β45.54% | β0.92 | 1.10 | 1.10 | Pembelian |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.12 | β45.63% | β0.94 | 1.12 | 1.12 | Netral |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.11 | β46.38% | β0.96 | 1.11 | 1.11 | Netral |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.11 | β46.89% | β0.98 | 1.11 | 1.11 | Netral |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.11 | β47.39% | β1.00 | 1.11 | 1.11 | Netral |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.12 | β47.66% | β1.02 | 1.12 | 1.12 | Netral |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.09 | β48.58% | β1.03 | 1.09 | 1.09 | Netral |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.95 | β52.74% | β1.06 | 0.95 | 0.95 | Netral |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.82 | β56.84% | β1.08 | 0.82 | 0.82 | Netral |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.68 | β61.58% | β1.09 | 0.68 | 0.68 | Penjualan |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.60 | β64.91% | β1.11 | 0.60 | 0.60 | Penjualan |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 0.82 | β60.00% | β1.23 | 0.82 | 0.82 | Pembelian |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.73 | β62.94% | β1.24 | 0.73 | 0.73 | Pembelian |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.67 | β65.28% | β1.26 | 0.67 | 0.67 | Pembelian |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.59 | β68.45% | β1.28 | 0.59 | 0.59 | Pembelian |