Kontrak New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.57 | −0.28% | −0.01 | 3.57 | 3.57 | Pembelian |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 2.84 | +29.68% | 0.65 | 2.84 | 2.84 | Pembelian Kuat |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.20 | +31.74% | 0.53 | 2.20 | 2.20 | Pembelian Kuat |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.83 | +32.61% | 0.45 | 1.83 | 1.83 | Pembelian Kuat |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.55 | +26.02% | 0.32 | 1.55 | 1.55 | Pembelian Kuat |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.43 | +23.28% | 0.27 | 1.43 | 1.43 | Pembelian Kuat |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.35 | +18.42% | 0.21 | 1.35 | 1.35 | Pembelian Kuat |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.30 | +13.04% | 0.15 | 1.30 | 1.30 | Pembelian Kuat |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.38 | +10.40% | 0.13 | 1.38 | 1.38 | Pembelian Kuat |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.40 | +8.53% | 0.11 | 1.40 | 1.40 | Pembelian Kuat |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.45 | +8.21% | 0.11 | 1.45 | 1.45 | Pembelian Kuat |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.45 | +8.21% | 0.11 | 1.45 | 1.45 | Pembelian |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.50 | +9.49% | 0.13 | 1.50 | 1.50 | Pembelian |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.53 | +8.51% | 0.12 | 1.53 | 1.53 | Pembelian |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.56 | +6.85% | 0.10 | 1.56 | 1.56 | Pembelian |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.59 | +6.00% | 0.09 | 1.59 | 1.59 | Pembelian |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.58 | +6.76% | 0.10 | 1.58 | 1.58 | Pembelian |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.57 | +5.37% | 0.08 | 1.57 | 1.57 | Pembelian |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.53 | +6.25% | 0.09 | 1.53 | 1.53 | Pembelian |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.55 | +4.03% | 0.06 | 1.55 | 1.55 | Pembelian |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 2.00 | +3.09% | 0.06 | 2.00 | 2.00 | Pembelian |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 2.02 | +3.59% | 0.07 | 2.02 | 2.02 | Pembelian |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 2.06 | +3.52% | 0.07 | 2.06 | 2.06 | Pembelian |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 2.07 | +3.50% | 0.07 | 2.07 | 2.07 | Pembelian |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 2.09 | +1.95% | 0.04 | 2.09 | 2.09 | Pembelian |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 2.11 | +1.44% | 0.03 | 2.11 | 2.11 | Pembelian |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 2.14 | +1.42% | 0.03 | 2.14 | 2.14 | Pembelian |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 2.12 | +0.95% | 0.02 | 2.12 | 2.12 | Pembelian |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 2.01 | +0.50% | 0.01 | 2.01 | 2.01 | Pembelian |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.90 | +0.53% | 0.01 | 1.90 | 1.90 | Pembelian |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.77 | −0.56% | −0.01 | 1.77 | 1.77 | Pembelian |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.71 | −0.58% | −0.01 | 1.71 | 1.71 | Pembelian |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 2.05 | −0.49% | −0.01 | 2.05 | 2.05 | Pembelian |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 1.97 | −1.01% | −0.02 | 1.97 | 1.97 | Pembelian |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 1.93 | −1.53% | −0.03 | 1.93 | 1.93 | Pembelian |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 1.87 | −2.09% | −0.04 | 1.87 | 1.87 | Pembelian |