Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0631 | −0,36% | −0,0074 | 2,0631 | 2,0631 | Penjualan |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0172 | −0,57% | −0,0116 | 2,0172 | 2,0172 | Penjualan |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0100 | −0,49% | −0,0099 | 2,0100 | 2,0100 | Penjualan |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9974 | −0,40% | −0,0080 | 1,9974 | 1,9974 | Penjualan |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9707 | −0,28% | −0,0056 | 1,9707 | 1,9707 | Penjualan |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9582 | −0,14% | −0,0027 | 1,9582 | 1,9582 | Penjualan |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9599 | +0,03% | +0,0005 | 1,9599 | 1,9599 | Penjualan |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9625 | +0,09% | +0,0018 | 1,9625 | 1,9625 | Penjualan |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9692 | +0,12% | +0,0024 | 1,9692 | 1,9692 | Penjualan |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1,9760 | +0,15% | +0,0030 | 1,9760 | 1,9760 | Penjualan |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1,9753 | +0,18% | +0,0035 | 1,9753 | 1,9753 | Penjualan |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9573 | +0,19% | +0,0037 | 1,9573 | 1,9573 | Penjualan |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9363 | +0,20% | +0,0038 | 1,9363 | 1,9363 | Penjualan |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9519 | +0,09% | +0,0017 | 1,9519 | 1,9519 | Penjualan |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9567 | +0,05% | +0,0009 | 1,9567 | 1,9567 | Penjualan |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1,9662 | −0,01% | −0,0002 | 1,9662 | 1,9662 | Penjualan |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1,9623 | −0,06% | −0,0011 | 1,9623 | 1,9623 | Penjualan |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1,9582 | −0,07% | −0,0013 | 1,9582 | 1,9582 | Penjualan |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1,9626 | −0,08% | −0,0015 | 1,9626 | 1,9626 | Penjualan |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1,9702 | −0,09% | −0,0018 | 1,9702 | 1,9702 | Penjualan |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 1,9777 | −0,10% | −0,0020 | 1,9777 | 1,9777 | Penjualan |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 1,9847 | −0,09% | −0,0017 | 1,9847 | 1,9847 | Penjualan |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1,9642 | −0,07% | −0,0014 | 1,9642 | 1,9642 | Penjualan |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1,9459 | −0,07% | −0,0013 | 1,9459 | 1,9459 | Penjualan |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9242 | −0,04% | −0,0007 | 1,9242 | 1,9242 | Penjualan |