Gulf Coast ULSD (Platts) Futures (Nov 2027)Gulf Coast ULSD (Platts) Futures (Nov 2027)Gulf Coast ULSD (Platts) Futures (Nov 2027)

Gulf Coast ULSD (Platts) Futures (Nov 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Gulf Coast ULSD (Platts) Futures (Nov 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3860+0.05%0.00132.38602.3860
Netral
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4745+0.15%0.00372.47452.4745
Pembelian
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4858+0.15%0.00372.48582.4858
Pembelian
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4949+0.19%0.00472.49492.4949
Pembelian
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4887+0.15%0.00382.48872.4887
Pembelian
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4488+0.13%0.00322.44882.4488
Pembelian
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4142+0.11%0.00272.41422.4142
Pembelian
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4399+0.08%0.00192.43992.4399
Pembelian
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4442+0.08%0.00202.44422.4442
Pembelian
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4434+0.09%0.00212.44342.4434
Pembelian
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4332+0.08%0.00202.43322.4332
Pembelian
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4253+0.08%0.00202.42532.4253
Pembelian
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4233+0.10%0.00242.42332.4233
Pembelian
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4242+0.10%0.00252.42422.4242
Pembelian Kuat
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4241+0.10%0.00242.42412.4241
Pembelian Kuat
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4202+0.10%0.00232.42022.4202
Pembelian Kuat
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3765+0.10%0.00232.37652.3765
Pembelian Kuat
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3554+0.09%0.00212.35542.3554
Pembelian Kuat
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3267+0.06%0.00152.32672.3267
Pembelian Kuat
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3482+0.05%0.00112.34822.3482
Pembelian Kuat
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3611+0.03%0.00082.36112.3611
Pembelian Kuat
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3273+0.03%0.00062.32732.3273
Pembelian Kuat
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3546+0.02%0.00052.35462.3546
Pembelian Kuat
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3479+0.02%0.00052.34792.3479
Pembelian Kuat
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3467+0.02%0.00042.34672.3467
Pembelian Kuat
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3476+0.02%0.00042.34762.3476
Pembelian Kuat
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3470+0.01%0.00032.34702.3470
Pembelian Kuat
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3440+0.01%0.00022.34402.3440
Pembelian Kuat
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3016+0.01%0.00022.30162.3016
Pembelian Kuat
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2671+0.00%0.00012.26712.2671
Pembelian Kuat
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2858+0.00%0.00012.28582.2858
Pembelian Kuat
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.31040.00%0.00002.31042.3104
Pembelian Kuat
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3282−0.00%−0.00012.32822.3282
Pembelian
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2995−0.00%−0.00012.29952.2995
Pembelian
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3286−0.01%−0.00022.32862.3286
Pembelian
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3201−0.01%−0.00022.32012.3201
Pembelian
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3233−0.01%−0.00032.32332.3233
Pembelian
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3227−0.02%−0.00042.32272.3227
Pembelian
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3206−0.02%−0.00042.32062.3206
Pembelian
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3211−0.02%−0.00052.32112.3211
Pembelian
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2836−0.02%−0.00052.28362.2836
Pembelian
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2536−0.05%−0.00112.25362.2536
Pembelian
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2822−0.05%−0.00112.28222.2822
Pembelian