Gulf Coast ULSD (Platts) Futures (Nov 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0663 | +0,16% | +0,0032 | 2,0663 | 2,0663 | Penjualan |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0164 | −0,04% | −0,0008 | 2,0164 | 2,0164 | Penjualan |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0097 | −0,01% | −0,0003 | 2,0097 | 2,0097 | Penjualan |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9927 | −0,24% | −0,0047 | 1,9927 | 1,9927 | Penjualan |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9694 | −0,07% | −0,0013 | 1,9694 | 1,9694 | Penjualan |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9562 | −0,10% | −0,0020 | 1,9562 | 1,9562 | Penjualan |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9575 | −0,12% | −0,0024 | 1,9575 | 1,9575 | Penjualan |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9598 | −0,14% | −0,0027 | 1,9598 | 1,9598 | Penjualan |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9664 | −0,14% | −0,0028 | 1,9664 | 1,9664 | Penjualan |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1,9735 | −0,13% | −0,0025 | 1,9735 | 1,9735 | Penjualan |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1,9727 | −0,13% | −0,0026 | 1,9727 | 1,9727 | Penjualan |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9548 | −0,13% | −0,0025 | 1,9548 | 1,9548 | Penjualan |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9341 | −0,11% | −0,0022 | 1,9341 | 1,9341 | Penjualan |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9506 | −0,07% | −0,0013 | 1,9506 | 1,9506 | Penjualan |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9559 | −0,04% | −0,0008 | 1,9559 | 1,9559 | Penjualan |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1,9655 | −0,04% | −0,0007 | 1,9655 | 1,9655 | Penjualan |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1,9617 | −0,03% | −0,0006 | 1,9617 | 1,9617 | Penjualan |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1,9577 | −0,03% | −0,0005 | 1,9577 | 1,9577 | Penjualan |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1,9627 | +0,01% | +0,0001 | 1,9627 | 1,9627 | Penjualan |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1,9710 | +0,04% | +0,0008 | 1,9710 | 1,9710 | Penjualan |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 1,9790 | +0,07% | +0,0013 | 1,9790 | 1,9790 | Penjualan |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 1,9862 | +0,08% | +0,0015 | 1,9862 | 1,9862 | Penjualan |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1,9660 | +0,09% | +0,0018 | 1,9660 | 1,9660 | Penjualan |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1,9476 | +0,09% | +0,0017 | 1,9476 | 1,9476 | Penjualan |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9259 | +0,09% | +0,0017 | 1,9259 | 1,9259 | Penjualan |