Gulf Coast ULSD (Platts) Futures (Nov 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0763 | +0,48% | +0,0100 | 2,0763 | 2,0763 | Penjualan |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0491 | +1,62% | +0,0327 | 2,0491 | 2,0491 | Penjualan |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0418 | +1,60% | +0,0321 | 2,0418 | 2,0418 | Penjualan |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0277 | +1,76% | +0,0350 | 2,0277 | 2,0277 | Penjualan |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0049 | +1,80% | +0,0355 | 2,0049 | 2,0049 | Penjualan |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9908 | +1,77% | +0,0346 | 1,9908 | 1,9908 | Penjualan |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9910 | +1,71% | +0,0335 | 1,9910 | 1,9910 | Penjualan |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9931 | +1,70% | +0,0333 | 1,9931 | 1,9931 | Penjualan |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9987 | +1,64% | +0,0323 | 1,9987 | 1,9987 | Penjualan |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0049 | +1,59% | +0,0314 | 2,0049 | 2,0049 | Penjualan |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0036 | +1,57% | +0,0309 | 2,0036 | 2,0036 | Penjualan |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9854 | +1,57% | +0,0306 | 1,9854 | 1,9854 | Penjualan |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9644 | +1,57% | +0,0303 | 1,9644 | 1,9644 | Penjualan |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9801 | +1,51% | +0,0295 | 1,9801 | 1,9801 | Penjualan |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9854 | +1,51% | +0,0295 | 1,9854 | 1,9854 | Penjualan |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1,9950 | +1,50% | +0,0295 | 1,9950 | 1,9950 | Penjualan |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1,9906 | +1,47% | +0,0289 | 1,9906 | 1,9906 | Penjualan |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1,9859 | +1,44% | +0,0282 | 1,9859 | 1,9859 | Penjualan |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1,9903 | +1,41% | +0,0276 | 1,9903 | 1,9903 | Penjualan |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1,9981 | +1,37% | +0,0271 | 1,9981 | 1,9981 | Penjualan |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0056 | +1,34% | +0,0266 | 2,0056 | 2,0056 | Penjualan |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0121 | +1,30% | +0,0259 | 2,0121 | 2,0121 | Penjualan |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1,9918 | +1,31% | +0,0258 | 1,9918 | 1,9918 | Penjualan |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1,9733 | +1,32% | +0,0257 | 1,9733 | 1,9733 | Penjualan |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9516 | +1,33% | +0,0257 | 1,9516 | 1,9516 | Penjualan |