Kontrak Gulf Coast ULSD (Platts) Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0248 | −1,45% | −0,0297 | 2,0248 | 2,0248 | Penjualan |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1,9613 | −2,04% | −0,0409 | 1,9613 | 1,9613 | Penjualan |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1,9520 | −1,93% | −0,0384 | 1,9520 | 1,9520 | Penjualan |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1,9522 | −2,00% | −0,0399 | 1,9522 | 1,9522 | Penjualan |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1,9594 | −2,01% | −0,0401 | 1,9594 | 1,9594 | Penjualan |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9666 | −1,98% | −0,0397 | 1,9666 | 1,9666 | Penjualan |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9637 | −2,04% | −0,0409 | 1,9637 | 1,9637 | Penjualan |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9420 | −2,06% | −0,0409 | 1,9420 | 1,9420 | Penjualan |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9319 | −1,60% | −0,0315 | 1,9319 | 1,9319 | Penjualan |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1,9504 | −2,22% | −0,0442 | 1,9504 | 1,9504 | Penjualan |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1,9553 | −1,79% | −0,0357 | 1,9553 | 1,9553 | Penjualan |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9572 | −1,68% | −0,0335 | 1,9572 | 1,9572 | Penjualan |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9608 | −1,70% | −0,0340 | 1,9608 | 1,9608 | Penjualan |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9636 | −1,61% | −0,0322 | 1,9636 | 1,9636 | Penjualan |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9715 | −1,63% | −0,0326 | 1,9715 | 1,9715 | Penjualan |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9824 | −1,72% | −0,0346 | 1,9824 | 1,9824 | Penjualan |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9941 | −1,76% | −0,0358 | 1,9941 | 1,9941 | Penjualan |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0046 | −1,78% | −0,0363 | 2,0046 | 2,0046 | Penjualan |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1,9907 | −1,68% | −0,0341 | 1,9907 | 1,9907 | Penjualan |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9711 | −1,31% | −0,0262 | 1,9711 | 1,9711 | Penjualan Kuat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9771 | −1,29% | −0,0259 | 1,9771 | 1,9771 | Penjualan Kuat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1,9994 | −1,28% | −0,0260 | 1,9994 | 1,9994 | Penjualan Kuat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0019 | −1,28% | −0,0260 | 2,0019 | 2,0019 | Penjualan Kuat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0039 | −1,29% | −0,0262 | 2,0039 | 2,0039 | Penjualan Kuat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0069 | −1,29% | −0,0263 | 2,0069 | 2,0069 | Penjualan Kuat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0134 | −1,41% | −0,0288 | 2,0134 | 2,0134 | Penjualan Kuat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0197 | −1,53% | −0,0313 | 2,0197 | 2,0197 | Penjualan Kuat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0279 | −1,63% | −0,0337 | 2,0279 | 2,0279 | Penjualan Kuat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0147 | −1,57% | −0,0321 | 2,0147 | 2,0147 | Penjualan Kuat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0008 | −1,77% | −0,0361 | 2,0008 | 2,0008 | Penjualan Kuat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9845 | −1,66% | −0,0336 | 1,9845 | 1,9845 | Penjualan Kuat |